Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.55 (-1.21%) | 0 |
28 Sep 2000 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +1.21 (+2.74%) | 0 |
27 Sep 2000 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.04 (-0.09%) | 0 |
26 Sep 2000 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.52 (-1.16%) | 0 |
25 Sep 2000 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.24 (+0.54%) | 0 |
22 Sep 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.07 (+0.16%) | 0 |
21 Sep 2000 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.05 (-0.11%) | 0 |
20 Sep 2000 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.17 (-0.38%) | 0 |
19 Sep 2000 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.77 (+1.75%) | 0 |
18 Sep 2000 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -1.33 (-2.94%) | 0 |
15 Sep 2000 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.57 (-1.25%) | 0 |
14 Sep 2000 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.43 (+0.95%) | 0 |
13 Sep 2000 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.17 (+0.38%) | 0 |
12 Sep 2000 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.12 (-0.26%) | 0 |
11 Sep 2000 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.1 (-0.22%) | 0 |
8 Sep 2000 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.64 (-1.39%) | 0 |
7 Sep 2000 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.47 (+1.03%) | 0 |
6 Sep 2000 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.46 (-1.00%) | 0 |
5 Sep 2000 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.65 (-1.39%) | 0 |
4 Sep 2000 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.42 (+0.91%) | 0 |
31 Aug 2000 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.45 (+0.98%) | 0 |
30 Aug 2000 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.24 (+0.53%) | 0 |
29 Aug 2000 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.28 (+0.62%) | 0 |
28 Aug 2000 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.07 (-0.15%) | 0 |
25 Aug 2000 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.2 (+0.44%) | 0 |
24 Aug 2000 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.3 (+0.67%) | 0 |
23 Aug 2000 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.39 (+0.88%) | 0 |
22 Aug 2000 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.2 (+0.45%) | 0 |
21 Aug 2000 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.13 (+0.29%) | 0 |