Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.1 (-0.23%) | 0 |
17 Aug 2000 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.62 (+1.42%) | 0 |
16 Aug 2000 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.26 (+0.60%) | 0 |
15 Aug 2000 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.38 (-0.87%) | 0 |
14 Aug 2000 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.55 (+1.27%) | 0 |
11 Aug 2000 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.52 (+1.22%) | 0 |
10 Aug 2000 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.36 (-0.84%) | 0 |
9 Aug 2000 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.2 (-0.46%) | 0 |
8 Aug 2000 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.12 (-0.28%) | 0 |
7 Aug 2000 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.68 (+1.59%) | 0 |
4 Aug 2000 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.31 (+0.73%) | 0 |
3 Aug 2000 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.18 (+0.43%) | 0 |
2 Aug 2000 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.19 (+0.45%) | 0 |
1 Aug 2000 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.16 (+0.38%) | 0 |
31 Jul 2000 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.55 (+1.33%) | 0 |
28 Jul 2000 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.67 (-1.60%) | 0 |
27 Jul 2000 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.67 (-1.57%) | 0 |
26 Jul 2000 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.12 (-0.28%) | 0 |
25 Jul 2000 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.17 (-0.40%) | 0 |
24 Jul 2000 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.79 (-1.81%) | 0 |
21 Jul 2000 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.53 (-1.20%) | 0 |
20 Jul 2000 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.25 (+0.57%) | 0 |
19 Jul 2000 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.75 (-1.68%) | 0 |
18 Jul 2000 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.74 (-1.63%) | 0 |
17 Jul 2000 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.25 (+0.55%) | 0 |
14 Jul 2000 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.48 (+1.07%) | 0 |
13 Jul 2000 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.02 (+0.04%) | 0 |
12 Jul 2000 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.83 (+1.89%) | 0 |
11 Jul 2000 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.33 (+0.76%) | 0 |
10 Jul 2000 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.15 (+0.35%) | 0 |