Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.35 (+0.88%) | 0 |
23 May 2000 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.48 (-1.20%) | 0 |
22 May 2000 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.51 (-1.25%) | 0 |
19 May 2000 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.97 (-2.33%) | 0 |
18 May 2000 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.59 (-1.40%) | 0 |
17 May 2000 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.39 (-0.92%) | 0 |
16 May 2000 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.88 (+2.11%) | 0 |
15 May 2000 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.58 (+1.41%) | 0 |
12 May 2000 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.28 (+0.68%) | 0 |
11 May 2000 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.79 (+1.97%) | 0 |
10 May 2000 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -1.4 (-3.37%) | 0 |
9 May 2000 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.26 (-0.62%) | 0 |
8 May 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.51 (-1.21%) | 0 |
5 May 2000 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.71 (+1.71%) | 0 |
4 May 2000 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.94 (+2.31%) | 0 |
3 May 2000 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.97 (-2.33%) | 0 |
2 May 2000 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -1.13 (-2.65%) | 0 |
1 May 2000 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.72 (+1.71%) | 0 |
28 Apr 2000 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.92 (+2.24%) | 0 |
27 Apr 2000 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.45 (+1.11%) | 0 |
26 Apr 2000 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.39 (-0.95%) | 0 |
25 Apr 2000 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +1.3 (+3.27%) | 0 |
24 Apr 2000 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.72 (-1.78%) | 0 |
21 Apr 2000 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.02 (+0.05%) | 0 |
19 Apr 2000 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.21 (+0.52%) | 0 |
18 Apr 2000 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.95 (+5.10%) | 0 |
17 Apr 2000 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.25 (+0.66%) | 0 |
14 Apr 2000 | USD | 38 | 38 | 38 | 38 | 38 | -2.57 (-6.33%) | 0 |
13 Apr 2000 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.08 (-0.20%) | 0 |