Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | +1.15 (+1.15%) | 0 |
4 Apr 2024 | USD | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | -1.29 (-1.27%) | 0 |
3 Apr 2024 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +0.18 (+0.18%) | 0 |
2 Apr 2024 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -1.06 (-1.03%) | 0 |
1 Apr 2024 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.51 (-0.50%) | 0 |
28 Mar 2024 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | +0.05 (+0.05%) | 0 |
27 Mar 2024 | USD | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | +1.23 (+1.21%) | 0 |
26 Mar 2024 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.31 (+0.31%) | 0 |
25 Mar 2024 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.21 (-0.21%) | 0 |
22 Mar 2024 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.42 (-0.41%) | 0 |
21 Mar 2024 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | +0.72 (+0.71%) | 0 |
20 Mar 2024 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | +0.79 (+0.79%) | 0 |
19 Mar 2024 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | +0.52 (+0.52%) | 0 |
18 Mar 2024 | USD | 100 | 100 | 100 | 100 | 100 | +0.18 (+0.18%) | 0 |
15 Mar 2024 | USD | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.35 (-0.35%) | 0 |
14 Mar 2024 | USD | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.93 (-0.92%) | 0 |
13 Mar 2024 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -0.62 (-0.61%) | 0 |
12 Mar 2024 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | +0.43 (+0.42%) | 0 |
11 Mar 2024 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -0.3 (-0.30%) | 0 |
8 Mar 2024 | USD | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.98 (-0.96%) | 0 |
7 Mar 2024 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | +1.16 (+1.14%) | 0 |
6 Mar 2024 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | +0.87 (+0.87%) | 0 |
5 Mar 2024 | USD | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -1.01 (-0.99%) | 0 |
4 Mar 2024 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +0.26 (+0.26%) | 0 |
1 Mar 2024 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | +0.81 (+0.81%) | 0 |
29 Feb 2024 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | +0.49 (+0.49%) | 0 |
28 Feb 2024 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.14 (-0.14%) | 0 |
27 Feb 2024 | USD | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | +0.31 (+0.31%) | 0 |
26 Feb 2024 | USD | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | +0.06 (+0.06%) | 0 |
23 Feb 2024 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | +0.19 (+0.19%) | 0 |