Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | +1.27 (+1.29%) | 0 |
21 Feb 2024 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | +0.23 (+0.23%) | 0 |
20 Feb 2024 | USD | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.54 (-0.55%) | 0 |
16 Feb 2024 | USD | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.08 (-0.08%) | 0 |
15 Feb 2024 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | +0.63 (+0.64%) | 0 |
14 Feb 2024 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | +1.18 (+1.22%) | 0 |
13 Feb 2024 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -1.46 (-1.48%) | 0 |
12 Feb 2024 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | +0.35 (+0.36%) | 0 |
9 Feb 2024 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +0.33 (+0.34%) | 0 |
8 Feb 2024 | USD | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | +0.74 (+0.76%) | 0 |
7 Feb 2024 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | +0.76 (+0.79%) | 0 |
6 Feb 2024 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.69 (+0.72%) | 0 |
5 Feb 2024 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.62 (-0.65%) | 0 |
2 Feb 2024 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | +1.13 (+1.19%) | 0 |
31 Jan 2024 | USD | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -1.46 (-1.51%) | 0 |
30 Jan 2024 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.44 (-0.45%) | 0 |
29 Jan 2024 | USD | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | +1.1 (+1.15%) | 0 |
26 Jan 2024 | USD | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.3 (-0.31%) | 0 |
25 Jan 2024 | USD | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | +0.41 (+0.43%) | 0 |
24 Jan 2024 | USD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.37 (-0.39%) | 0 |
23 Jan 2024 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +0.2 (+0.21%) | 0 |
22 Jan 2024 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | +0.85 (+0.90%) | 0 |
19 Jan 2024 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | +0.74 (+0.79%) | 0 |
18 Jan 2024 | USD | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | +0.96 (+1.03%) | 0 |
17 Jan 2024 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.72 (-0.77%) | 0 |
16 Jan 2024 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.39 (-0.41%) | 0 |
12 Jan 2024 | USD | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | +0.04 (+0.04%) | 0 |
11 Jan 2024 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | +0.02 (+0.02%) | 0 |
10 Jan 2024 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | +0.4 (+0.43%) | 0 |