Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.12 (-0.13%) | 0 |
8 Jan 2024 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | +1.51 (+1.63%) | 0 |
5 Jan 2024 | USD | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | +0.19 (+0.21%) | 0 |
4 Jan 2024 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | +0.08 (+0.09%) | 0 |
3 Jan 2024 | USD | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -1.89 (-2.01%) | 0 |
2 Jan 2024 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.86 (-0.91%) | 0 |
29 Dec 2023 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.52 (-0.54%) | 0 |
28 Dec 2023 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | +0.02 (+0.02%) | 0 |
27 Dec 2023 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | +0.25 (+0.26%) | 0 |
26 Dec 2023 | USD | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | +0.56 (+0.59%) | 0 |
22 Dec 2023 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +0.59 (+0.63%) | 0 |
21 Dec 2023 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | +1.32 (+1.42%) | 0 |
20 Dec 2023 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -1.75 (-1.85%) | 0 |
19 Dec 2023 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +0.76 (+0.81%) | 0 |
18 Dec 2023 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | +0.18 (+0.19%) | 0 |
15 Dec 2023 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.48 (-0.51%) | 0 |
14 Dec 2023 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | +1.35 (+1.46%) | 0 |
13 Dec 2023 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -4.17 (-4.30%) | 0 |
12 Dec 2023 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.39 (+0.40%) | 0 |
11 Dec 2023 | USD | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | +1.18 (+1.24%) | 0 |
8 Dec 2023 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | +0.17 (+0.18%) | 0 |
7 Dec 2023 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | +0.44 (+0.46%) | 0 |
6 Dec 2023 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.07 (-0.07%) | 0 |
5 Dec 2023 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.84 (-0.88%) | 0 |
4 Dec 2023 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | +0.03 (+0.03%) | 0 |
1 Dec 2023 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +1.16 (+1.23%) | 0 |
30 Nov 2023 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | +0.81 (+0.87%) | 0 |
29 Nov 2023 | USD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +0.79 (+0.85%) | 0 |
28 Nov 2023 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.36 (-0.39%) | 0 |
27 Nov 2023 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -0.35 (-0.37%) | 0 |