Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.36 (-0.39%) | 0 |
27 Nov 2023 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | -0.35 (-0.37%) | 0 |
24 Nov 2023 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.44 (+0.47%) | 0 |
22 Nov 2023 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | +0.44 (+0.47%) | 0 |
21 Nov 2023 | USD | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | +0.32 (+0.35%) | 0 |
20 Nov 2023 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +0.58 (+0.63%) | 0 |
17 Nov 2023 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | +0.48 (+0.53%) | 0 |
16 Nov 2023 | USD | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | -0.62 (-0.67%) | 0 |
15 Nov 2023 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | +0.45 (+0.49%) | 0 |
14 Nov 2023 | USD | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | +2.72 (+3.07%) | 0 |
13 Nov 2023 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.3 (-0.34%) | 0 |
10 Nov 2023 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | +0.98 (+1.11%) | 0 |
9 Nov 2023 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.96 (-1.08%) | 0 |
8 Nov 2023 | USD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.05 (-0.06%) | 0 |
7 Nov 2023 | USD | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | +0.34 (+0.38%) | 0 |
6 Nov 2023 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.72 (-0.80%) | 0 |
3 Nov 2023 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | +1.51 (+1.72%) | 0 |
2 Nov 2023 | USD | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | +1.93 (+2.24%) | 0 |
1 Nov 2023 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | +0.4 (+0.47%) | 0 |
31 Oct 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | +0.58 (+0.68%) | 0 |
30 Oct 2023 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | +0.35 (+0.41%) | 0 |
27 Oct 2023 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.72 (-0.84%) | 0 |
26 Oct 2023 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -0.4 (-0.47%) | 0 |
25 Oct 2023 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -2.02 (-2.30%) | 0 |
24 Oct 2023 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +0.31 (+0.35%) | 0 |
23 Oct 2023 | USD | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.42 (-0.48%) | 0 |
20 Oct 2023 | USD | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.96 (-1.08%) | 0 |
19 Oct 2023 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -1.03 (-1.15%) | 0 |
18 Oct 2023 | USD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -1.94 (-2.11%) | 0 |
17 Oct 2023 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | +0.43 (+0.47%) | 0 |