Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | +1.16 (+1.29%) | 0 |
13 Oct 2023 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -0.53 (-0.58%) | 0 |
12 Oct 2023 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -1.22 (-1.33%) | 0 |
11 Oct 2023 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | +0.15 (+0.16%) | 0 |
10 Oct 2023 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | +0.79 (+0.87%) | 0 |
9 Oct 2023 | USD | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | +0.46 (+0.51%) | 0 |
6 Oct 2023 | USD | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | +1.09 (+1.22%) | 0 |
5 Oct 2023 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | -0.09 (-0.10%) | 0 |
4 Oct 2023 | USD | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | +0.77 (+0.87%) | 0 |
3 Oct 2023 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.31 (-1.45%) | 0 |
2 Oct 2023 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.56 (-0.62%) | 0 |
29 Sep 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.16 (-0.18%) | 0 |
28 Sep 2023 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | +0.93 (+1.03%) | 0 |
27 Sep 2023 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.3 (+0.33%) | 0 |
26 Sep 2023 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.06 (-1.17%) | 0 |
25 Sep 2023 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | +0.22 (+0.24%) | 0 |
22 Sep 2023 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -0.06 (-0.07%) | 0 |
21 Sep 2023 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -1.9 (-2.06%) | 0 |
20 Sep 2023 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.33 (-0.36%) | 0 |
19 Sep 2023 | USD | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.35 (-0.38%) | 0 |
18 Sep 2023 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.33 (-0.35%) | 0 |
15 Sep 2023 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -0.96 (-1.02%) | 0 |
14 Sep 2023 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | +0.67 (+0.71%) | 0 |
13 Sep 2023 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.25 (-0.27%) | 0 |
12 Sep 2023 | USD | 94 | 94 | 94 | 94 | 94 | -0.31 (-0.33%) | 0 |
11 Sep 2023 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | +0.38 (+0.40%) | 0 |
8 Sep 2023 | USD | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.27 (-0.29%) | 0 |
7 Sep 2023 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -0.63 (-0.66%) | 0 |
6 Sep 2023 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.2 (-0.21%) | 0 |
5 Sep 2023 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -1.02 (-1.06%) | 0 |