Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.82 (+2.03%) | 0 |
4 Jun 2001 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.34 (+0.85%) | 0 |
1 Jun 2001 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.49 (+1.24%) | 0 |
31 May 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.46 (+1.18%) | 0 |
30 May 2001 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.92 (-2.30%) | 0 |
29 May 2001 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.7 (-1.72%) | 0 |
28 May 2001 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.13 (-0.32%) | 0 |
24 May 2001 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.27 (+0.67%) | 0 |
23 May 2001 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -1.08 (-2.60%) | 0 |
22 May 2001 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.01 (-0.02%) | 0 |
21 May 2001 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +1.33 (+3.30%) | 0 |
18 May 2001 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.03 (+0.07%) | 0 |
17 May 2001 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.67 (+1.69%) | 0 |
16 May 2001 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +1.21 (+3.15%) | 0 |
15 May 2001 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.19 (+0.50%) | 0 |
14 May 2001 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.1 (-0.26%) | 0 |
11 May 2001 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.28 (-0.73%) | 0 |
10 May 2001 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.16 (-0.41%) | 0 |
9 May 2001 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.29 (-0.74%) | 0 |
8 May 2001 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.07 (+0.18%) | 0 |
7 May 2001 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.26 (-0.66%) | 0 |
4 May 2001 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.46 (+1.19%) | 0 |
3 May 2001 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.91 (-2.30%) | 0 |
2 May 2001 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.15 (+0.38%) | 0 |
1 May 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.48 (+1.23%) | 0 |
30 Apr 2001 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.5 (+1.30%) | 0 |
27 Apr 2001 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.66 (+1.74%) | 0 |
26 Apr 2001 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.3 (+0.80%) | 0 |
25 Apr 2001 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.89 (+2.43%) | 0 |