Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.36 (-0.93%) | 0 |
17 Jul 2001 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.52 (+1.36%) | 0 |
16 Jul 2001 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.76 (-1.95%) | 0 |
13 Jul 2001 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.27 (+0.70%) | 0 |
12 Jul 2001 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +1.06 (+2.81%) | 0 |
11 Jul 2001 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.09 (-0.24%) | 0 |
10 Jul 2001 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.47 (-1.23%) | 0 |
9 Jul 2001 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.08 (+0.21%) | 0 |
6 Jul 2001 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.8 (-2.05%) | 0 |
5 Jul 2001 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.43 (-1.09%) | 0 |
4 Jul 2001 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.13 (-0.33%) | 0 |
2 Jul 2001 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.02 (+0.05%) | 0 |
29 Jun 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.08 (+0.20%) | 0 |
28 Jun 2001 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.6 (+1.55%) | 0 |
27 Jun 2001 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.14 (+0.36%) | 0 |
26 Jun 2001 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.09 (+0.23%) | 0 |
25 Jun 2001 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.3 (-0.77%) | 0 |
22 Jun 2001 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.29 (-0.74%) | 0 |
21 Jun 2001 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.18 (+0.46%) | 0 |
20 Jun 2001 | USD | 39 | 39 | 39 | 39 | 39 | +0.61 (+1.59%) | 0 |
19 Jun 2001 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.19 (-0.49%) | 0 |
18 Jun 2001 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.39 (-1.00%) | 0 |
15 Jun 2001 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.17 (+0.44%) | 0 |
14 Jun 2001 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.93 (-2.34%) | 0 |
13 Jun 2001 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.25 (-0.63%) | 0 |
12 Jun 2001 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.04 (+0.10%) | 0 |
11 Jun 2001 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.66 (-1.63%) | 0 |
8 Jun 2001 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.41 (-1.00%) | 0 |
7 Jun 2001 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.16 (+0.39%) | 0 |