Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.33 (-0.89%) | 0 |
23 Apr 2001 | USD | 37 | 37 | 37 | 37 | 37 | -0.84 (-2.22%) | 0 |
20 Apr 2001 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.63 (-1.64%) | 0 |
19 Apr 2001 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.7 (+1.85%) | 0 |
18 Apr 2001 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +1.71 (+4.74%) | 0 |
17 Apr 2001 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.41 (+1.15%) | 0 |
16 Apr 2001 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.32 (-0.89%) | 0 |
13 Apr 2001 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.68 (+1.93%) | 0 |
11 Apr 2001 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.15 (+0.43%) | 0 |
10 Apr 2001 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.42 (+4.21%) | 0 |
9 Apr 2001 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.35 (+1.05%) | 0 |
6 Apr 2001 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.63 (-1.85%) | 0 |
5 Apr 2001 | USD | 34 | 34 | 34 | 34 | 34 | +1.95 (+6.08%) | 0 |
4 Apr 2001 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.18 (-0.56%) | 0 |
3 Apr 2001 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.46 (-4.33%) | 0 |
2 Apr 2001 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.86 (-2.49%) | 0 |
30 Mar 2001 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.08 (+0.23%) | 0 |
29 Mar 2001 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.02 (-0.06%) | 0 |
28 Mar 2001 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.94 (-2.65%) | 0 |
27 Mar 2001 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.46 (+1.32%) | 0 |
26 Mar 2001 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.4 (+1.16%) | 0 |
23 Mar 2001 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.82 (+2.43%) | 0 |
22 Mar 2001 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.07 (-0.21%) | 0 |
21 Mar 2001 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.79 (-2.28%) | 0 |
20 Mar 2001 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.78 (-2.20%) | 0 |
19 Mar 2001 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.84 (+2.43%) | 0 |
16 Mar 2001 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.87 (-2.46%) | 0 |
15 Mar 2001 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.47 (-1.31%) | 0 |
14 Mar 2001 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.55 (-1.51%) | 0 |