Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.38 (+1.05%) | 0 |
12 Mar 2001 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.53 (-4.07%) | 0 |
9 Mar 2001 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.99 (-2.57%) | 0 |
8 Mar 2001 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.2 (-0.52%) | 0 |
7 Mar 2001 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.05 (+0.13%) | 0 |
6 Mar 2001 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.47 (+1.23%) | 0 |
5 Mar 2001 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.01 (+0.03%) | 0 |
2 Mar 2001 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.05 (+0.13%) | 0 |
1 Mar 2001 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.03 (+0.08%) | 0 |
28 Feb 2001 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.5 (-1.29%) | 0 |
27 Feb 2001 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.72 (-1.83%) | 0 |
26 Feb 2001 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.92 (+2.39%) | 0 |
23 Feb 2001 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.13 (-0.34%) | 0 |
22 Feb 2001 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.31 (-0.80%) | 0 |
21 Feb 2001 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.37 (-0.94%) | 0 |
20 Feb 2001 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.86 (-2.14%) | 0 |
19 Feb 2001 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.83 (-2.03%) | 0 |
15 Feb 2001 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.33 (+0.81%) | 0 |
14 Feb 2001 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.57 (+1.42%) | 0 |
13 Feb 2001 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.23 (-0.57%) | 0 |
12 Feb 2001 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.54 (+1.36%) | 0 |
9 Feb 2001 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.45 (-1.12%) | 0 |
8 Feb 2001 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.3 (-0.74%) | 0 |
7 Feb 2001 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.34 (-0.83%) | 0 |
6 Feb 2001 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.39 (+0.96%) | 0 |
5 Feb 2001 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.05 (-0.12%) | 0 |
2 Feb 2001 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.71 (-1.72%) | 0 |
1 Feb 2001 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.14 (-0.34%) | 0 |
31 Jan 2001 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.16 (-0.39%) | 0 |