T. ROWE PRICE MID-CAP GROWTH F Recent Share Price (USX:PAMCX)

USX:PAMCX - T. Rowe Price Mid-Cap Growth Fund Advisor Class T. ROWE PRICE MID-CAP GROWTH F
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jul 2000	USD	45.22	45.22	45.22	45.22	45.22	+0.48 (+1.07%)
13 Jul 2000	USD	44.74	44.74	44.74	44.74	44.74	+0.02 (+0.04%)
12 Jul 2000	USD	44.72	44.72	44.72	44.72	44.72	+0.83 (+1.89%)
11 Jul 2000	USD	43.89	43.89	43.89	43.89	43.89	+0.33 (+0.76%)
10 Jul 2000	USD	43.56	43.56	43.56	43.56	43.56	+0.15 (+0.35%)
7 Jul 2000	USD	43.41	43.41	43.41	43.41	43.41	+0.62 (+1.45%)
6 Jul 2000	USD	42.79	42.79	42.79	42.79	42.79	+0.59 (+1.40%)
5 Jul 2000	USD	42.2	42.2	42.2	42.2	42.2	-0.58 (-1.36%)
4 Jul 2000	USD	42.78	42.78	42.78	42.78	42.78	0.0 (0.0%)
3 Jul 2000	USD	42.78	42.78	42.78	42.78	42.78	+0.32 (+0.75%)
30 Jun 2000	USD	42.46	42.46	42.46	42.46	42.46	+0.18 (+0.43%)
29 Jun 2000	USD	42.28	42.28	42.28	42.28	42.28	-0.1 (-0.24%)
28 Jun 2000	USD	42.38	42.38	42.38	42.38	42.38	+0.59 (+1.41%)
27 Jun 2000	USD	41.79	41.79	41.79	41.79	41.79	-0.47 (-1.11%)
26 Jun 2000	USD	42.26	42.26	42.26	42.26	42.26	-0.33 (-0.77%)
23 Jun 2000	USD	42.59	42.59	42.59	42.59	42.59	-0.38 (-0.88%)
22 Jun 2000	USD	42.97	42.97	42.97	42.97	42.97	-1.2 (-2.72%)
21 Jun 2000	USD	44.17	44.17	44.17	44.17	44.17	-0.02 (-0.05%)
20 Jun 2000	USD	44.19	44.19	44.19	44.19	44.19	+0.06 (+0.14%)
19 Jun 2000	USD	44.13	44.13	44.13	44.13	44.13	+0.52 (+1.19%)
16 Jun 2000	USD	43.61	43.61	43.61	43.61	43.61	+0.1 (+0.23%)
15 Jun 2000	USD	43.51	43.51	43.51	43.51	43.51	+0.16 (+0.37%)
14 Jun 2000	USD	43.35	43.35	43.35	43.35	43.35	-0.04 (-0.09%)
13 Jun 2000	USD	43.39	43.39	43.39	43.39	43.39	+0.58 (+1.35%)
12 Jun 2000	USD	42.81	42.81	42.81	42.81	42.81	-0.81 (-1.86%)
9 Jun 2000	USD	43.62	43.62	43.62	43.62	43.62	+0.12 (+0.28%)
8 Jun 2000	USD	43.5	43.5	43.5	43.5	43.5	-0.25 (-0.57%)
7 Jun 2000	USD	43.75	43.75	43.75	43.75	43.75	+0.31 (+0.71%)
6 Jun 2000	USD	43.44	43.44	43.44	43.44	43.44	-0.6 (-1.36%)
5 Jun 2000	USD	44.04	44.04	44.04	44.04	44.04	-0.33 (-0.74%)

Unicorn Response |