Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2000 | USD | 38 | 38 | 38 | 38 | 38 | -2.57 (-6.33%) | 0 |
13 Apr 2000 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.08 (-0.20%) | 0 |
12 Apr 2000 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.08 (-2.59%) | 0 |
11 Apr 2000 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.47 (-1.11%) | 0 |
10 Apr 2000 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -1.38 (-3.17%) | 0 |
7 Apr 2000 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |