Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | +0.01 (+0.01%) | 0 |
26 Sep 2024 | USD | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | +1.11 (+1.08%) | 0 |
25 Sep 2024 | USD | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.89 (-0.86%) | 0 |
24 Sep 2024 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.26 (+0.25%) | 0 |
23 Sep 2024 | USD | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | +0.05 (+0.05%) | 0 |
20 Sep 2024 | USD | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.73 (-0.70%) | 0 |
19 Sep 2024 | USD | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | +1.57 (+1.53%) | 0 |
18 Sep 2024 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.08 (-0.08%) | 0 |
17 Sep 2024 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | +0.11 (+0.11%) | 0 |
16 Sep 2024 | USD | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | +0.75 (+0.74%) | 0 |
13 Sep 2024 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | +0.85 (+0.84%) | 0 |
12 Sep 2024 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | +0.33 (+0.33%) | 0 |
11 Sep 2024 | USD | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | +0.65 (+0.65%) | 0 |
10 Sep 2024 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | +0.07 (+0.07%) | 0 |
9 Sep 2024 | USD | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | +0.88 (+0.89%) | 0 |
6 Sep 2024 | USD | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.34 (-1.34%) | 0 |
5 Sep 2024 | USD | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | +0.08 (+0.08%) | 0 |
4 Sep 2024 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.49 (-0.49%) | 0 |
3 Sep 2024 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -2.01 (-1.96%) | 0 |
30 Aug 2024 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | +0.59 (+0.58%) | 0 |
29 Aug 2024 | USD | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | +0.57 (+0.56%) | 0 |
28 Aug 2024 | USD | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.6 (-0.59%) | 0 |
27 Aug 2024 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | +0.04 (+0.04%) | 0 |
26 Aug 2024 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.48 (-0.47%) | 0 |
23 Aug 2024 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | +1.4 (+1.38%) | 0 |
22 Aug 2024 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -0.86 (-0.84%) | 0 |
21 Aug 2024 | USD | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | +1.09 (+1.08%) | 0 |
20 Aug 2024 | USD | 101 | 101 | 101 | 101 | 101 | -0.55 (-0.54%) | 0 |
19 Aug 2024 | USD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +0.77 (+0.76%) | 0 |
16 Aug 2024 | USD | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | +0.25 (+0.25%) | 0 |