| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.85 | 11.89 | 10.5719 | 11.4 | 11.4 | +0.53 (+4.88%) | 639,616 |
| 19 Jan 2021 | USD | 10.95 | 10.99 | 10.82 | 10.87 | 10.87 | -0.03 (-0.28%) | 166,007 |
| 15 Jan 2021 | USD | 11 | 11.0671 | 10.78 | 10.9 | 10.9 | -0.02 (-0.18%) | 161,064 |
| 14 Jan 2021 | USD | 10.96 | 11.0999 | 10.8501 | 10.92 | 10.92 | +0.02 (+0.18%) | 340,934 |
| 13 Jan 2021 | USD | 11.16 | 11.16 | 10.85 | 10.9 | 10.9 | -0.17 (-1.54%) | 247,104 |
| 12 Jan 2021 | USD | 10.88 | 11.35 | 10.88 | 11.07 | 11.07 | +0.11 (+1.00%) | 359,192 |
| 11 Jan 2021 | USD | 11.01 | 11.18 | 10.85 | 10.96 | 10.96 | -0.06 (-0.54%) | 240,422 |
| 8 Jan 2021 | USD | 11.11 | 11.2 | 10.81 | 11.02 | 11.02 | -0.07 (-0.63%) | 257,397 |
| 7 Jan 2021 | USD | 11.51 | 11.6968 | 11 | 11.09 | 11.09 | -0.09 (-0.81%) | 561,780 |
| 6 Jan 2021 | USD | 11.84 | 11.85 | 11.02 | 11.18 | 11.18 | -0.62 (-5.25%) | 342,541 |
| 5 Jan 2021 | USD | 11.3 | 12 | 11.3 | 11.8 | 11.8 | +0.6 (+5.36%) | 776,683 |
| 4 Jan 2021 | USD | 11.69 | 11.74 | 11 | 11.2 | 11.2 | -0.5 (-4.27%) | 434,806 |
| 31 Dec 2020 | USD | 11.14 | 11.94 | 10.89 | 11.7 | 11.7 | +0.65 (+5.88%) | 2,144,857 |
| 30 Dec 2020 | USD | 10.64 | 11.3248 | 10.55 | 11.05 | 11.05 | +0.52 (+4.94%) | 845,688 |
| 29 Dec 2020 | USD | 10.65 | 10.68 | 10.52 | 10.53 | 10.53 | -0.03 (-0.28%) | 84,545 |
| 28 Dec 2020 | USD | 10.88 | 10.96 | 10.31 | 10.56 | 10.56 | -0.03 (-0.28%) | 80,404 |
| 24 Dec 2020 | USD | 10.44 | 10.77 | 10.435 | 10.59 | 10.59 | +0.2 (+1.92%) | 49,200 |
| 23 Dec 2020 | USD | 10.39 | 10.7 | 10.35 | 10.39 | 10.39 | -0.05 (-0.48%) | 117,100 |
| 22 Dec 2020 | USD | 10.3 | 10.5 | 10.15 | 10.44 | 10.44 | +0.19 (+1.85%) | 96,000 |
| 21 Dec 2020 | USD | 10.3 | 10.47 | 10.15 | 10.25 | 10.25 | -0.05 (-0.49%) | 69,800 |
| 18 Dec 2020 | USD | 10.45 | 10.57 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 50,318 |
| 17 Dec 2020 | USD | 10.44 | 10.58 | 10.36 | 10.41 | 10.41 | -0.09 (-0.86%) | 105,800 |
| 16 Dec 2020 | USD | 10.156 | 10.58 | 10.15 | 10.5 | 10.5 | +0.33 (+3.24%) | 151,400 |
| 15 Dec 2020 | USD | 10.15 | 10.23 | 10.11 | 10.17 | 10.17 | -0.02 (-0.20%) | 63,000 |
| 14 Dec 2020 | USD | 10.08 | 10.23 | 10.04 | 10.19 | 10.19 | +0.15 (+1.49%) | 166,500 |
| 11 Dec 2020 | USD | 10.2 | 10.274 | 9.99 | 10.04 | 10.04 | -0.16 (-1.57%) | 284,400 |
| 10 Dec 2020 | USD | 10.18 | 10.28 | 10.05 | 10.2 | 10.2 | -0.06 (-0.58%) | 60,800 |
| 9 Dec 2020 | USD | 10.4 | 10.4 | 10.1 | 10.26 | 10.26 | +0.015 (+0.15%) | 70,200 |
| 8 Dec 2020 | USD | 10.2 | 10.4263 | 10.1 | 10.245 | 10.245 | +0.025 (+0.24%) | 281,262 |
| 7 Dec 2020 | USD | 10.07 | 10.28 | 10.05 | 10.22 | 10.22 | +0.19 (+1.89%) | 143,952 |
