Panacea Acquisition II Corp Recent Share Price (USX:PANA)

USX:PANA - Panacea Acquisition Corp II Panacea Acquisition II Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
25 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
24 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
21 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
20 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
19 Apr 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
18 Apr 2023	USD	10.55	10.56	10.24	10.24	10.24	-0.01 (-0.10%)	114,368
17 Apr 2023	USD	10.55	10.6	10.24	10.25	10.25	0.0 (0.0%)	22,627
14 Apr 2023	USD	10.55	10.92	10.24	10.25	10.25	+0.01 (+0.10%)	35,000
13 Apr 2023	USD	10.24	10.245	10.24	10.24	10.24	-0.01 (-0.10%)	68,000
12 Apr 2023	USD	10.45	10.55	10.24	10.25	10.25	+0.01 (+0.10%)	25,700
11 Apr 2023	USD	10.23	10.26	10.23	10.24	10.24	+0.04 (+0.39%)	916,900
10 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
6 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	3
4 Apr 2023	USD	10.2	10.2	10.2	10.2	10.2	-0.021 (-0.21%)	800
3 Apr 2023	USD	10.221	10.221	10.221	10.221	10.221	+0.001 (+0.01%)	300
31 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	1
30 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	+0.02 (+0.20%)	2,900
29 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	13,700
28 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
27 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	3
24 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	500
23 Mar 2023	USD	10.19	10.2	10.19	10.2	10.2	+0.02 (+0.20%)	1,500
22 Mar 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	2
21 Mar 2023	USD	10.17	10.18	10.17	10.18	10.18	+0.02 (+0.20%)	365,500
20 Mar 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	6
17 Mar 2023	USD	10.16	10.16	10.16	10.16	10.16	-0.08 (-0.78%)	200
16 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
15 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	100

First
1
2
3
4
5
Last

Unicorn Response |