| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 10.402 | 12 | 10.402 | 11.49 | 11.49 | +1.22 (+11.88%) | 13,500 |
| 9 Sep 2020 | USD | 10.4 | 10.4 | 10.27 | 10.27 | 10.27 | -0.204 (-1.95%) | 80,049 |
| 8 Sep 2020 | USD | 10.39 | 10.597 | 10.09 | 10.474 | 10.474 | +0.374 (+3.70%) | 1,600 |
| 4 Sep 2020 | USD | 10.31 | 10.77 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 2,000 |
| 3 Sep 2020 | USD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 7,300 |
| 2 Sep 2020 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | -0.35 (-3.29%) | 635 |
| 1 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 137 |
| 31 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 322 |
| 28 Aug 2020 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,900 |
| 27 Aug 2020 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.05 (+0.52%) | 700 |
| 26 Aug 2020 | USD | 10.1 | 10.1 | 9.66 | 9.7 | 9.7 | -0.3 (-3%) | 2,400 |
| 25 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 48 |
