| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.005 (+0.05%) | 36,000 |
| 27 Jan 2023 | USD | 10.09 | 10.11 | 10.09 | 10.105 | 10.105 | -0.003 (-0.03%) | 7,500 |
| 26 Jan 2023 | USD | 10.107 | 10.108 | 10.09 | 10.108 | 10.108 | +0.018 (+0.18%) | 7,000 |
| 25 Jan 2023 | USD | 10.09 | 10.105 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 28,500 |
| 24 Jan 2023 | USD | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 3,500 |
| 23 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
| 20 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1 |
| 19 Jan 2023 | USD | 10.07 | 10.35 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 437,900 |
| 18 Jan 2023 | USD | 10.1 | 10.36 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 105,000 |
| 17 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 10.08 | 10.55 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 10,400 |
| 12 Jan 2023 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 1,800 |
| 11 Jan 2023 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | +0.04 (+0.40%) | 45,700 |
| 10 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
| 9 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 7 |
| 6 Jan 2023 | USD | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.05 (-0.50%) | 509,200 |
| 5 Jan 2023 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 225,100 |
| 4 Jan 2023 | USD | 10.07 | 10.09 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 601,900 |
| 3 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 161,400 |
| 30 Dec 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | +0.04 (+0.40%) | 8,000 |
| 29 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 11,700 |
| 27 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 1,000 |
| 23 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.05 | 10.05 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 46,600 |
| 21 Dec 2022 | USD | 10.02 | 10.06 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 5,600 |
| 20 Dec 2022 | USD | 9.99 | 10.005 | 9.93 | 9.93 | 9.93 | -0.06 (-0.60%) | 199,500 |
| 19 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 163,000 |
| 15 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 250,000 |
