Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 9.9 | 9.9 | 9.875 | 9.88 | 9.88 | +0.018 (+0.18%) | 27,000 |
31 Oct 2022 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.89 | 9.9 | 9.862 | 9.862 | 9.862 | -0.008 (-0.08%) | 8,000 |
27 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 9,100 |
26 Oct 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 17,700 |
25 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 125,300 |
24 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1 |
21 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 300 |
20 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | -0.16 (-1.60%) | 32,600 |
18 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3 |
17 Oct 2022 | USD | 9.84 | 9.99 | 9.84 | 9.99 | 9.99 | +0.18 (+1.83%) | 300 |
14 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
13 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3 |
12 Oct 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
11 Oct 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 849,900 |
10 Oct 2022 | USD | 9.82 | 9.842 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 519,200 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 19 |
6 Oct 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.02 (+0.20%) | 784,900 |
5 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 20,000 |
30 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
29 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 200 |
27 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 1 |
26 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 53 |