| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 332.05 | 336.55 | 328.5 | 329.35 | 329.35 | -4.4 (-1.32%) | 113,944 |
| 10 Apr 2024 | INR | 334.95 | 338.4 | 332.05 | 333.75 | 333.75 | -1.35 (-0.40%) | 88,936 |
| 9 Apr 2024 | INR | 339.9 | 342.4 | 331.1 | 335.1 | 335.1 | -3.1 (-0.92%) | 96,882 |
| 8 Apr 2024 | INR | 345.8 | 347.05 | 337.05 | 338.2 | 338.2 | -5.85 (-1.70%) | 78,421 |
| 5 Apr 2024 | INR | 344 | 346.45 | 339.85 | 344.05 | 344.05 | 0.0 (0.0%) | 100,941 |
| 4 Apr 2024 | INR | 346 | 354.95 | 341.1 | 344.05 | 344.05 | -1.85 (-0.53%) | 136,946 |
| 3 Apr 2024 | INR | 352.8 | 355.35 | 344.9 | 345.9 | 345.9 | -7.65 (-2.16%) | 131,060 |
| 2 Apr 2024 | INR | 336.65 | 354.95 | 336.65 | 353.55 | 353.55 | +18.6 (+5.55%) | 172,998 |
| 1 Apr 2024 | INR | 334.15 | 343.7 | 333 | 334.95 | 334.95 | +2.45 (+0.74%) | 120,521 |
| 28 Mar 2024 | INR | 330 | 337 | 326.65 | 332.5 | 332.5 | +0.35 (+0.11%) | 86,774 |
| 27 Mar 2024 | INR | 333.9 | 339.9 | 326.35 | 332.15 | 332.15 | -2.5 (-0.75%) | 164,867 |
| 26 Mar 2024 | INR | 325 | 339.45 | 321.7 | 334.65 | 334.65 | +11.3 (+3.49%) | 250,727 |
| 22 Mar 2024 | INR | 320.8 | 325.35 | 320.8 | 323.35 | 323.35 | +1.6 (+0.50%) | 88,399 |
| 21 Mar 2024 | INR | 323.5 | 328.95 | 320.3 | 321.75 | 321.75 | -0.65 (-0.20%) | 138,860 |
| 20 Mar 2024 | INR | 318 | 326.45 | 313.5 | 322.4 | 322.4 | +3.85 (+1.21%) | 127,212 |
| 19 Mar 2024 | INR | 320.85 | 332 | 312 | 318.55 | 318.55 | -4.95 (-1.53%) | 112,229 |
| 18 Mar 2024 | INR | 326.6 | 333 | 321.35 | 323.5 | 323.5 | +4.9 (+1.54%) | 158,080 |
| 15 Mar 2024 | INR | 318.6 | 318.6 | 318.6 | 318.6 | 318.6 | 0.0 (0.0%) | 162,533 |
| 14 Mar 2024 | INR | 304 | 321.15 | 304 | 318.6 | 318.6 | +14.1 (+4.63%) | 164,417 |
| 13 Mar 2024 | INR | 324 | 334.1 | 299.8 | 304.5 | 304.5 | -19.35 (-5.97%) | 303,813 |
| 12 Mar 2024 | INR | 333.7 | 340 | 320.55 | 323.85 | 323.85 | -8.8 (-2.65%) | 181,531 |
| 11 Mar 2024 | INR | 345.1 | 356 | 330.1 | 332.65 | 332.65 | -13 (-3.76%) | 198,522 |
| 7 Mar 2024 | INR | 340.1 | 353 | 340.1 | 345.65 | 345.65 | +1.95 (+0.57%) | 161,397 |
| 6 Mar 2024 | INR | 349.65 | 359.45 | 340.4 | 343.7 | 343.7 | -9.5 (-2.69%) | 198,981 |
| 5 Mar 2024 | INR | 352.1 | 362 | 350.85 | 353.2 | 353.2 | +0.4 (+0.11%) | 161,893 |
| 4 Mar 2024 | INR | 351.45 | 357.45 | 345.55 | 352.8 | 352.8 | +0.35 (+0.10%) | 158,132 |
| 1 Mar 2024 | INR | 344.95 | 355.7 | 344.95 | 352.45 | 352.45 | +8.05 (+2.34%) | 198,469 |
| 29 Feb 2024 | INR | 345 | 348.4 | 341.1 | 344.4 | 344.4 | -0.35 (-0.10%) | 125,825 |
| 28 Feb 2024 | INR | 356 | 360.45 | 342.4 | 344.75 | 344.75 | -10.55 (-2.97%) | 266,453 |
| 27 Feb 2024 | INR | 374.5 | 377.95 | 352.2 | 355.3 | 355.3 | -16.25 (-4.37%) | 515,185 |
