| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 345 | 349.45 | 334.3 | 337.05 | 337.05 | -11.05 (-3.17%) | 74,916 |
| 20 Jan 2023 | INR | 349.5 | 353.8 | 340.9 | 348.1 | 348.1 | 0.0 (0.0%) | 54,882 |
| 19 Jan 2023 | INR | 347.25 | 355.8 | 346.5 | 348.1 | 348.1 | -0.95 (-0.27%) | 40,753 |
| 18 Jan 2023 | INR | 346.15 | 353.65 | 345.7 | 349.05 | 349.05 | +2.9 (+0.84%) | 97,901 |
| 17 Jan 2023 | INR | 352.25 | 352.25 | 342.3 | 346.15 | 346.15 | -5.1 (-1.45%) | 40,113 |
| 16 Jan 2023 | INR | 358.5 | 358.5 | 350 | 351.25 | 351.25 | -5.65 (-1.58%) | 32,061 |
| 13 Jan 2023 | INR | 363.6 | 364.45 | 356.05 | 356.9 | 356.9 | -5.65 (-1.56%) | 38,326 |
| 12 Jan 2023 | INR | 364 | 364.95 | 352.2 | 362.55 | 362.55 | -4.25 (-1.16%) | 64,578 |
| 11 Jan 2023 | INR | 353.4 | 368.7 | 350.05 | 366.8 | 366.8 | +14.8 (+4.20%) | 112,440 |
| 10 Jan 2023 | INR | 360.8 | 360.8 | 351.1 | 352 | 352 | -8.75 (-2.43%) | 43,881 |
| 9 Jan 2023 | INR | 354.35 | 368.3 | 353 | 360.75 | 360.75 | +8.15 (+2.31%) | 169,567 |
| 6 Jan 2023 | INR | 355.8 | 358.5 | 349.75 | 352.6 | 352.6 | -1.9 (-0.54%) | 68,958 |
| 5 Jan 2023 | INR | 343.5 | 357.4 | 343.5 | 354.5 | 354.5 | +10.1 (+2.93%) | 83,497 |
| 4 Jan 2023 | INR | 354.8 | 354.8 | 341.1 | 344.4 | 344.4 | -9 (-2.55%) | 61,801 |
| 3 Jan 2023 | INR | 347.95 | 357.7 | 347.95 | 353.4 | 353.4 | +4.7 (+1.35%) | 69,753 |
| 2 Jan 2023 | INR | 346.55 | 351 | 344.45 | 348.7 | 348.7 | +2.4 (+0.69%) | 47,012 |
| 30 Dec 2022 | INR | 349 | 356.95 | 345 | 346.3 | 346.3 | -0.8 (-0.23%) | 54,022 |
| 29 Dec 2022 | INR | 345.75 | 349.4 | 342.35 | 347.1 | 347.1 | +1.2 (+0.35%) | 44,384 |
| 28 Dec 2022 | INR | 346.8 | 351 | 341.55 | 345.9 | 345.9 | +4 (+1.17%) | 85,559 |
| 27 Dec 2022 | INR | 340.7 | 345.95 | 335.9 | 341.9 | 341.9 | +2.7 (+0.80%) | 95,479 |
| 26 Dec 2022 | INR | 328.95 | 344.4 | 328.4 | 339.2 | 339.2 | +10.25 (+3.12%) | 114,371 |
| 23 Dec 2022 | INR | 345 | 349.4 | 325.65 | 328.95 | 328.95 | -20.45 (-5.85%) | 193,786 |
| 22 Dec 2022 | INR | 369 | 370.45 | 342.5 | 349.4 | 349.4 | -19.3 (-5.23%) | 229,081 |
| 21 Dec 2022 | INR | 372 | 373.95 | 363.1 | 368.7 | 368.7 | -3.9 (-1.05%) | 261,204 |
| 20 Dec 2022 | INR | 360.7 | 375 | 357.1 | 372.6 | 372.6 | +11.25 (+3.11%) | 230,524 |
| 19 Dec 2022 | INR | 367.4 | 367.4 | 355.55 | 361.35 | 361.35 | -3.95 (-1.08%) | 131,055 |
| 16 Dec 2022 | INR | 362.7 | 371.55 | 358.3 | 365.3 | 365.3 | +8.35 (+2.34%) | 345,144 |
| 15 Dec 2022 | INR | 346 | 360.7 | 338.05 | 356.95 | 356.95 | +9.7 (+2.79%) | 509,596 |
| 14 Dec 2022 | INR | 366.2 | 367.95 | 345.2 | 347.25 | 347.25 | -17.4 (-4.77%) | 502,188 |
| 13 Dec 2022 | INR | 384.75 | 387.35 | 362.3 | 364.65 | 364.65 | -17.35 (-4.54%) | 330,128 |
