| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 374.65 | 398.7 | 374.65 | 382 | 382 | +7.4 (+1.98%) | 473,027 |
| 9 Dec 2022 | INR | 378.7 | 382 | 369.6 | 374.6 | 374.6 | -1.65 (-0.44%) | 129,013 |
| 8 Dec 2022 | INR | 380 | 385.7 | 374.2 | 376.25 | 376.25 | +2.75 (+0.74%) | 174,531 |
| 7 Dec 2022 | INR | 370.55 | 389.45 | 370 | 373.5 | 373.5 | +4.15 (+1.12%) | 507,339 |
| 6 Dec 2022 | INR | 373 | 385.75 | 367 | 369.35 | 369.35 | -7.1 (-1.89%) | 237,854 |
| 5 Dec 2022 | INR | 384.55 | 390.75 | 368.4 | 376.45 | 376.45 | -0.1 (-0.03%) | 308,542 |
| 2 Dec 2022 | INR | 383.55 | 395 | 375 | 376.55 | 376.55 | -6.1 (-1.59%) | 299,757 |
| 1 Dec 2022 | INR | 393.85 | 397 | 378.15 | 382.65 | 382.65 | -7.8 (-2.00%) | 260,955 |
| 30 Nov 2022 | INR | 400.2 | 411 | 388 | 390.45 | 390.45 | -13.55 (-3.35%) | 268,996 |
| 29 Nov 2022 | INR | 415.1 | 425 | 399.95 | 404 | 404 | -11.1 (-2.67%) | 479,277 |
| 28 Nov 2022 | INR | 403.9 | 422 | 396.05 | 415.1 | 415.1 | +8.8 (+2.17%) | 1,167,829 |
| 25 Nov 2022 | INR | 357 | 412.4 | 356.05 | 406.3 | 406.3 | +50.95 (+14.34%) | 3,000,914 |
| 24 Nov 2022 | INR | 360.7 | 366.7 | 354.05 | 355.35 | 355.35 | -3.65 (-1.02%) | 119,092 |
| 23 Nov 2022 | INR | 358 | 367.65 | 355.05 | 359 | 359 | -0.1 (-0.03%) | 193,738 |
| 22 Nov 2022 | INR | 362.2 | 365.9 | 352.05 | 359.1 | 359.1 | -3.95 (-1.09%) | 246,215 |
| 21 Nov 2022 | INR | 358.95 | 374.2 | 358 | 363.05 | 363.05 | +10.3 (+2.92%) | 1,204,619 |
| 18 Nov 2022 | INR | 333.2 | 354 | 328.35 | 352.75 | 352.75 | +21.05 (+6.35%) | 629,684 |
| 17 Nov 2022 | INR | 327 | 333.95 | 320.4 | 331.7 | 331.7 | +6.15 (+1.89%) | 163,505 |
| 16 Nov 2022 | INR | 319.95 | 334.9 | 319.95 | 325.55 | 325.55 | +7.25 (+2.28%) | 374,078 |
| 15 Nov 2022 | INR | 308 | 320 | 306.8 | 318.3 | 318.3 | +10.8 (+3.51%) | 157,013 |
| 14 Nov 2022 | INR | 310.05 | 316.3 | 293.55 | 307.5 | 307.5 | -1 (-0.32%) | 193,349 |
| 11 Nov 2022 | INR | 306 | 310.05 | 306 | 308.5 | 308.5 | +6.45 (+2.14%) | 41,425 |
| 10 Nov 2022 | INR | 310.9 | 312.8 | 299 | 302.05 | 302.05 | -11 (-3.51%) | 76,360 |
| 9 Nov 2022 | INR | 309 | 318.7 | 306.65 | 313.05 | 313.05 | +7.85 (+2.57%) | 161,726 |
| 7 Nov 2022 | INR | 300.35 | 306.9 | 300.35 | 305.2 | 305.2 | +4.85 (+1.61%) | 68,240 |
| 4 Nov 2022 | INR | 302 | 306.9 | 298.2 | 300.35 | 300.35 | -0.1 (-0.03%) | 93,575 |
| 3 Nov 2022 | INR | 295.4 | 308 | 292.45 | 300.45 | 300.45 | +5.05 (+1.71%) | 134,769 |
| 2 Nov 2022 | INR | 288 | 296.7 | 285.5 | 295.4 | 295.4 | +8.7 (+3.03%) | 127,321 |
| 1 Nov 2022 | INR | 280.5 | 289.55 | 280.5 | 286.7 | 286.7 | +6.6 (+2.36%) | 47,036 |
| 31 Oct 2022 | INR | 286.75 | 286.75 | 278.05 | 280.1 | 280.1 | -3.95 (-1.39%) | 57,055 |
