| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 310 | 317.1 | 303 | 315.05 | 315.05 | +0.9 (+0.29%) | 137,930 |
| 13 Sep 2022 | INR | 316.4 | 318.95 | 312 | 314.15 | 314.15 | -0.6 (-0.19%) | 127,852 |
| 12 Sep 2022 | INR | 310.5 | 317.45 | 310 | 314.75 | 314.75 | +5.35 (+1.73%) | 161,130 |
| 9 Sep 2022 | INR | 314 | 316.55 | 306.7 | 309.4 | 309.4 | -2 (-0.64%) | 114,440 |
| 8 Sep 2022 | INR | 316.8 | 318.05 | 310.1 | 311.4 | 311.4 | -2.8 (-0.89%) | 133,240 |
| 7 Sep 2022 | INR | 319.9 | 321.05 | 308.85 | 314.2 | 314.2 | -6.85 (-2.13%) | 206,134 |
| 6 Sep 2022 | INR | 327.9 | 334.2 | 313.25 | 321.05 | 321.05 | -4.55 (-1.40%) | 189,101 |
| 5 Sep 2022 | INR | 321.9 | 332.1 | 316.1 | 325.6 | 325.6 | +5.7 (+1.78%) | 160,886 |
| 2 Sep 2022 | INR | 330.6 | 331.75 | 318.1 | 319.9 | 319.9 | -8.9 (-2.71%) | 149,880 |
| 1 Sep 2022 | INR | 324.5 | 334 | 324 | 328.8 | 328.8 | +3.95 (+1.22%) | 226,352 |
| 30 Aug 2022 | INR | 315.05 | 329.05 | 315.05 | 324.85 | 324.85 | +13.6 (+4.37%) | 433,271 |
| 29 Aug 2022 | INR | 305 | 313 | 305 | 311.25 | 311.25 | -2.35 (-0.75%) | 63,910 |
| 26 Aug 2022 | INR | 314.8 | 325.15 | 302.9 | 313.6 | 313.6 | -3.8 (-1.20%) | 405,840 |
| 25 Aug 2022 | INR | 316.5 | 323 | 310.8 | 317.4 | 317.4 | +2.6 (+0.83%) | 321,844 |
| 24 Aug 2022 | INR | 314.4 | 319 | 309 | 314.8 | 314.8 | +1.95 (+0.62%) | 262,278 |
| 23 Aug 2022 | INR | 303 | 315 | 302 | 312.85 | 312.85 | +8.65 (+2.84%) | 344,554 |
| 22 Aug 2022 | INR | 302.7 | 306.9 | 298.95 | 304.2 | 304.2 | +1.55 (+0.51%) | 121,871 |
| 19 Aug 2022 | INR | 309.6 | 317.35 | 301 | 302.65 | 302.65 | -5.55 (-1.80%) | 191,521 |
| 18 Aug 2022 | INR | 304.3 | 312.5 | 302.75 | 308.2 | 308.2 | +4.9 (+1.62%) | 119,517 |
| 17 Aug 2022 | INR | 309.5 | 311.65 | 302.4 | 303.3 | 303.3 | -4.7 (-1.53%) | 111,512 |
| 16 Aug 2022 | INR | 308 | 314.65 | 304.25 | 308 | 308 | +1.4 (+0.46%) | 115,925 |
| 12 Aug 2022 | INR | 309.9 | 316.9 | 305 | 306.6 | 306.6 | -1.7 (-0.55%) | 146,884 |
| 11 Aug 2022 | INR | 301.8 | 309.9 | 301 | 308.3 | 308.3 | +9.15 (+3.06%) | 121,483 |
| 10 Aug 2022 | INR | 300 | 309 | 291.65 | 299.15 | 299.15 | +2.35 (+0.79%) | 184,259 |
| 8 Aug 2022 | INR | 302.55 | 304.5 | 296.1 | 296.8 | 296.8 | -4.25 (-1.41%) | 106,669 |
| 5 Aug 2022 | INR | 299.4 | 307 | 298 | 301.05 | 301.05 | +3.1 (+1.04%) | 109,386 |
| 4 Aug 2022 | INR | 309 | 309.4 | 296.6 | 297.95 | 297.95 | -8.95 (-2.92%) | 113,142 |
| 3 Aug 2022 | INR | 309 | 311.9 | 297.15 | 306.9 | 306.9 | +0.05 (+0.02%) | 185,082 |
| 2 Aug 2022 | INR | 296.9 | 309 | 279.65 | 306.85 | 306.85 | +12.4 (+4.21%) | 513,531 |
| 1 Aug 2022 | INR | 281.7 | 298.4 | 278.25 | 294.45 | 294.45 | +15.15 (+5.42%) | 499,412 |
