| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 315.05 | 323.9 | 311.75 | 318.45 | 318.45 | -0.4 (-0.13%) | 141,210 |
| 5 May 2022 | INR | 323.45 | 330 | 313.95 | 318.85 | 318.85 | -2.1 (-0.65%) | 154,032 |
| 4 May 2022 | INR | 343.45 | 349 | 315.35 | 320.95 | 320.95 | -19.75 (-5.80%) | 192,145 |
| 2 May 2022 | INR | 353 | 358 | 338 | 340.7 | 340.7 | -10.95 (-3.11%) | 398,028 |
| 29 Apr 2022 | INR | 326.2 | 359.5 | 323 | 351.65 | 351.65 | +27.8 (+8.58%) | 952,529 |
| 28 Apr 2022 | INR | 326.8 | 334.4 | 322.1 | 323.85 | 323.85 | +0.3 (+0.09%) | 113,191 |
| 27 Apr 2022 | INR | 320 | 328.9 | 314.1 | 323.55 | 323.55 | +0.4 (+0.12%) | 139,502 |
| 26 Apr 2022 | INR | 324.9 | 333.65 | 322 | 323.15 | 323.15 | +1.2 (+0.37%) | 179,956 |
| 25 Apr 2022 | INR | 333.5 | 342 | 320.1 | 321.95 | 321.95 | -13.1 (-3.91%) | 249,652 |
| 22 Apr 2022 | INR | 332 | 342 | 329.8 | 335.05 | 335.05 | 0.0 (0.0%) | 180,843 |
| 21 Apr 2022 | INR | 340 | 344.7 | 332.05 | 335.05 | 335.05 | -4.55 (-1.34%) | 209,975 |
| 20 Apr 2022 | INR | 347 | 357.95 | 335 | 339.6 | 339.6 | -3.85 (-1.12%) | 472,560 |
| 19 Apr 2022 | INR | 332.9 | 358.4 | 329.05 | 343.45 | 343.45 | +14.75 (+4.49%) | 1,069,833 |
| 18 Apr 2022 | INR | 337.65 | 338.05 | 324.05 | 328.7 | 328.7 | -7.65 (-2.27%) | 220,440 |
| 13 Apr 2022 | INR | 328.4 | 345 | 322.55 | 336.35 | 336.35 | +11.25 (+3.46%) | 706,597 |
| 12 Apr 2022 | INR | 312.45 | 336.2 | 303 | 325.1 | 325.1 | +13.45 (+4.32%) | 1,010,047 |
| 11 Apr 2022 | INR | 310 | 315.4 | 299.75 | 311.65 | 311.65 | +7.2 (+2.36%) | 317,027 |
| 8 Apr 2022 | INR | 301.05 | 311 | 301.05 | 304.45 | 304.45 | +3.05 (+1.01%) | 300,432 |
| 7 Apr 2022 | INR | 287.4 | 310.6 | 281.05 | 301.4 | 301.4 | +15.45 (+5.40%) | 428,070 |
| 6 Apr 2022 | INR | 276.9 | 288 | 275.95 | 285.95 | 285.95 | +11.5 (+4.19%) | 195,975 |
| 5 Apr 2022 | INR | 276 | 282.95 | 270.6 | 274.45 | 274.45 | +0.65 (+0.24%) | 117,282 |
| 4 Apr 2022 | INR | 279.8 | 282.55 | 270.55 | 273.8 | 273.8 | -3.7 (-1.33%) | 106,897 |
| 1 Apr 2022 | INR | 265 | 280 | 265 | 277.5 | 277.5 | +12.3 (+4.64%) | 113,633 |
| 31 Mar 2022 | INR | 270 | 270 | 265 | 265.2 | 265.2 | -0.85 (-0.32%) | 67,166 |
| 30 Mar 2022 | INR | 277 | 277 | 265 | 266.05 | 266.05 | +2.6 (+0.99%) | 78,015 |
| 29 Mar 2022 | INR | 270.65 | 274.9 | 260.6 | 263.45 | 263.45 | -3.15 (-1.18%) | 180,392 |
| 28 Mar 2022 | INR | 271 | 273.5 | 261.1 | 266.6 | 266.6 | -6.45 (-2.36%) | 177,415 |
| 25 Mar 2022 | INR | 276 | 280 | 270.05 | 273.05 | 273.05 | -0.7 (-0.26%) | 92,837 |
| 24 Mar 2022 | INR | 279 | 282 | 272 | 273.75 | 273.75 | -6.3 (-2.25%) | 84,931 |
| 23 Mar 2022 | INR | 290 | 291.6 | 276 | 280.05 | 280.05 | -7.65 (-2.66%) | 133,297 |
