| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 284.75 | 291.7 | 272.75 | 287.7 | 287.7 | +10.4 (+3.75%) | 296,836 |
| 21 Mar 2022 | INR | 259.8 | 284 | 256.65 | 277.3 | 277.3 | +19.8 (+7.69%) | 240,831 |
| 17 Mar 2022 | INR | 263.95 | 264.8 | 257 | 257.5 | 257.5 | -2.55 (-0.98%) | 79,067 |
| 16 Mar 2022 | INR | 262 | 264.8 | 257 | 260.05 | 260.05 | +0.6 (+0.23%) | 85,377 |
| 15 Mar 2022 | INR | 255.2 | 265.95 | 253.95 | 259.45 | 259.45 | +3.1 (+1.21%) | 174,889 |
| 14 Mar 2022 | INR | 244.95 | 257.95 | 242.15 | 256.35 | 256.35 | +13.35 (+5.49%) | 173,159 |
| 11 Mar 2022 | INR | 239 | 244.8 | 236.4 | 243 | 243 | +4.65 (+1.95%) | 79,252 |
| 10 Mar 2022 | INR | 238 | 244.85 | 237 | 238.35 | 238.35 | +3.9 (+1.66%) | 119,337 |
| 9 Mar 2022 | INR | 228 | 236.45 | 225.85 | 234.45 | 234.45 | +6.55 (+2.87%) | 143,342 |
| 8 Mar 2022 | INR | 218 | 229.9 | 218 | 227.9 | 227.9 | +7.45 (+3.38%) | 95,335 |
| 7 Mar 2022 | INR | 224.75 | 224.75 | 216.3 | 220.45 | 220.45 | -4.7 (-2.09%) | 81,924 |
| 4 Mar 2022 | INR | 228 | 232.45 | 220.15 | 225.15 | 225.15 | -5.15 (-2.24%) | 105,733 |
| 3 Mar 2022 | INR | 228.9 | 240 | 228.05 | 230.3 | 230.3 | +3.3 (+1.45%) | 132,217 |
| 2 Mar 2022 | INR | 225 | 239 | 224.15 | 227 | 227 | -1.05 (-0.46%) | 93,139 |
| 28 Feb 2022 | INR | 225 | 231.2 | 219.25 | 228.05 | 228.05 | -0.9 (-0.39%) | 160,637 |
| 25 Feb 2022 | INR | 220.4 | 231.65 | 220.4 | 228.95 | 228.95 | +11.8 (+5.43%) | 182,163 |
| 24 Feb 2022 | INR | 215.1 | 224.5 | 214.45 | 217.15 | 217.15 | -10.1 (-4.44%) | 192,986 |
| 23 Feb 2022 | INR | 228.5 | 234.7 | 225.8 | 227.25 | 227.25 | +0.55 (+0.24%) | 151,212 |
| 22 Feb 2022 | INR | 221.2 | 233.7 | 221 | 226.7 | 226.7 | -7.8 (-3.33%) | 194,047 |
| 21 Feb 2022 | INR | 243 | 248.35 | 232.5 | 234.5 | 234.5 | -12 (-4.87%) | 145,766 |
| 18 Feb 2022 | INR | 248 | 252 | 245 | 246.5 | 246.5 | -1.15 (-0.46%) | 93,684 |
| 17 Feb 2022 | INR | 255.4 | 255.75 | 245.5 | 247.65 | 247.65 | -2.85 (-1.14%) | 120,930 |
| 16 Feb 2022 | INR | 253.25 | 260 | 245.1 | 250.5 | 250.5 | -2.25 (-0.89%) | 193,391 |
| 15 Feb 2022 | INR | 252 | 258.8 | 242.25 | 252.75 | 252.75 | +1.75 (+0.70%) | 211,076 |
| 14 Feb 2022 | INR | 263.95 | 266.75 | 250 | 251 | 251 | -15.85 (-5.94%) | 277,376 |
| 11 Feb 2022 | INR | 275.95 | 277.85 | 266 | 266.85 | 266.85 | -12.25 (-4.39%) | 276,804 |
| 10 Feb 2022 | INR | 279.5 | 285 | 275.95 | 279.1 | 279.1 | +0.8 (+0.29%) | 124,103 |
| 9 Feb 2022 | INR | 284.8 | 289.8 | 273 | 278.3 | 278.3 | -4.35 (-1.54%) | 132,415 |
| 8 Feb 2022 | INR | 288.65 | 291.7 | 276.05 | 282.65 | 282.65 | -5.1 (-1.77%) | 141,095 |
| 7 Feb 2022 | INR | 295 | 297.25 | 286 | 287.75 | 287.75 | -6.75 (-2.29%) | 139,376 |
