| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 358.45 | 387 | 354.25 | 371.55 | 371.55 | +13.2 (+3.68%) | 1,294,471 |
| 23 Feb 2024 | INR | 363.7 | 369.9 | 354.05 | 358.35 | 358.35 | -2.05 (-0.57%) | 386,522 |
| 22 Feb 2024 | INR | 348 | 363.6 | 341.6 | 360.4 | 360.4 | +13.85 (+4.00%) | 563,215 |
| 21 Feb 2024 | INR | 359.45 | 366.65 | 344.1 | 346.55 | 346.55 | -9.2 (-2.59%) | 569,582 |
| 20 Feb 2024 | INR | 330.95 | 371.45 | 330.95 | 355.75 | 355.75 | +25.8 (+7.82%) | 1,702,275 |
| 19 Feb 2024 | INR | 334.65 | 335.6 | 328.05 | 329.95 | 329.95 | -3.8 (-1.14%) | 144,640 |
| 16 Feb 2024 | INR | 336 | 341.25 | 330.55 | 333.75 | 333.75 | -0.5 (-0.15%) | 330,484 |
| 15 Feb 2024 | INR | 322 | 336.9 | 321.35 | 334.25 | 334.25 | +12.25 (+3.80%) | 879,200 |
| 14 Feb 2024 | INR | 310.05 | 324.25 | 310.05 | 322 | 322 | +8.25 (+2.63%) | 159,931 |
| 13 Feb 2024 | INR | 306.95 | 319.4 | 305.2 | 313.75 | 313.75 | +6.75 (+2.20%) | 183,560 |
| 12 Feb 2024 | INR | 320.8 | 320.8 | 304.1 | 307 | 307 | -11.95 (-3.75%) | 134,743 |
| 9 Feb 2024 | INR | 319.4 | 320.95 | 309.05 | 318.95 | 318.95 | +0.55 (+0.17%) | 204,545 |
| 8 Feb 2024 | INR | 320.4 | 323.05 | 317 | 318.4 | 318.4 | -1.05 (-0.33%) | 125,339 |
| 7 Feb 2024 | INR | 325.75 | 326.95 | 318.2 | 319.45 | 319.45 | -6.3 (-1.93%) | 132,131 |
| 6 Feb 2024 | INR | 315.9 | 331 | 315 | 325.75 | 325.75 | +11.15 (+3.54%) | 333,967 |
| 5 Feb 2024 | INR | 334 | 334.55 | 312.1 | 314.6 | 314.6 | -19.1 (-5.72%) | 427,439 |
| 2 Feb 2024 | INR | 363.8 | 369.3 | 331 | 333.7 | 333.7 | -28.15 (-7.78%) | 1,237,123 |
| 1 Feb 2024 | INR | 364.6 | 370.95 | 356.85 | 361.85 | 361.85 | +2.65 (+0.74%) | 680,929 |
| 31 Jan 2024 | INR | 334.15 | 365.95 | 333.45 | 359.2 | 359.2 | +24.2 (+7.22%) | 1,325,321 |
| 30 Jan 2024 | INR | 332.8 | 339.9 | 328.55 | 335 | 335 | +4.65 (+1.41%) | 252,427 |
| 29 Jan 2024 | INR | 324.7 | 331.65 | 321.6 | 330.35 | 330.35 | +8.6 (+2.67%) | 256,533 |
| 25 Jan 2024 | INR | 319 | 324.4 | 316 | 321.75 | 321.75 | +5.9 (+1.87%) | 123,120 |
| 24 Jan 2024 | INR | 315.9 | 318.3 | 308 | 315.85 | 315.85 | +1.15 (+0.37%) | 126,030 |
| 23 Jan 2024 | INR | 335 | 335.05 | 311.05 | 314.7 | 314.7 | -16.35 (-4.94%) | 195,728 |
| 22 Jan 2024 | INR | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 332 | 335.7 | 326.2 | 331.05 | 331.05 | +0.1 (+0.03%) | 628,338 |
| 18 Jan 2024 | INR | 325.9 | 332.8 | 320.2 | 330.95 | 330.95 | +4.9 (+1.50%) | 107,740 |
| 17 Jan 2024 | INR | 330 | 335.8 | 325.05 | 326.05 | 326.05 | -6.9 (-2.07%) | 140,821 |
| 16 Jan 2024 | INR | 330 | 341.5 | 329 | 332.95 | 332.95 | +1.9 (+0.57%) | 255,230 |
| 15 Jan 2024 | INR | 340 | 340 | 330 | 331.05 | 331.05 | -2.55 (-0.76%) | 123,695 |
