| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 281.9 | 299.4 | 275.25 | 295.9 | 295.9 | +16.1 (+5.75%) | 267,257 |
| 11 Aug 2021 | INR | 278 | 282.9 | 251.5 | 279.8 | 279.8 | -0.2 (-0.07%) | 504,564 |
| 10 Aug 2021 | INR | 299.3 | 300.3 | 267 | 280 | 280 | -17.85 (-5.99%) | 427,646 |
| 9 Aug 2021 | INR | 296.45 | 304.5 | 296.05 | 297.85 | 297.85 | +4.6 (+1.57%) | 369,858 |
| 6 Aug 2021 | INR | 290 | 298.45 | 288.6 | 293.25 | 293.25 | +7.9 (+2.77%) | 496,582 |
| 5 Aug 2021 | INR | 301 | 309.8 | 283.05 | 285.35 | 285.35 | -10.65 (-3.60%) | 1,463,381 |
| 4 Aug 2021 | INR | 304.1 | 309 | 293.55 | 296 | 296 | -5.25 (-1.74%) | 600,763 |
| 3 Aug 2021 | INR | 279.7 | 308 | 279.55 | 301.25 | 301.25 | +22.65 (+8.13%) | 1,814,904 |
| 2 Aug 2021 | INR | 271.45 | 283.95 | 271.1 | 278.6 | 278.6 | +9.25 (+3.43%) | 805,482 |
| 30 Jul 2021 | INR | 270.65 | 278.9 | 267 | 269.35 | 269.35 | -0.8 (-0.30%) | 324,974 |
| 29 Jul 2021 | INR | 269 | 278.5 | 268.1 | 270.15 | 270.15 | +4.1 (+1.54%) | 777,819 |
| 28 Jul 2021 | INR | 256.2 | 267.5 | 250.5 | 266.05 | 266.05 | +12.1 (+4.76%) | 574,239 |
| 27 Jul 2021 | INR | 252 | 262.2 | 252 | 253.95 | 253.95 | +4.35 (+1.74%) | 276,646 |
| 26 Jul 2021 | INR | 250 | 251.2 | 247.2 | 249.6 | 249.6 | +0.55 (+0.22%) | 82,145 |
| 23 Jul 2021 | INR | 251 | 254.55 | 247.7 | 249.05 | 249.05 | -0.9 (-0.36%) | 87,781 |
| 22 Jul 2021 | INR | 252 | 255.45 | 247.15 | 249.95 | 249.95 | +5.05 (+2.06%) | 207,585 |
| 20 Jul 2021 | INR | 250.2 | 255 | 242.55 | 244.9 | 244.9 | -6.8 (-2.70%) | 218,654 |
| 19 Jul 2021 | INR | 252.75 | 259.5 | 247.1 | 251.7 | 251.7 | -2.1 (-0.83%) | 138,502 |
| 16 Jul 2021 | INR | 258.8 | 261 | 252.45 | 253.8 | 253.8 | -4 (-1.55%) | 132,166 |
| 15 Jul 2021 | INR | 264 | 266.4 | 257.05 | 257.8 | 257.8 | -4.95 (-1.88%) | 150,844 |
| 14 Jul 2021 | INR | 268.15 | 270.8 | 259.35 | 262.75 | 262.75 | -2.95 (-1.11%) | 285,602 |
| 13 Jul 2021 | INR | 254.85 | 272 | 254.8 | 265.7 | 265.7 | +10.85 (+4.26%) | 685,841 |
| 12 Jul 2021 | INR | 256.5 | 258.55 | 253 | 254.85 | 254.85 | +3.5 (+1.39%) | 175,015 |
| 9 Jul 2021 | INR | 249.85 | 257.8 | 245.15 | 251.35 | 251.35 | +1.85 (+0.74%) | 245,069 |
| 8 Jul 2021 | INR | 253.95 | 257.1 | 247.55 | 249.5 | 249.5 | -5.2 (-2.04%) | 199,213 |
| 7 Jul 2021 | INR | 261.4 | 262.85 | 252.9 | 254.7 | 254.7 | -3.2 (-1.24%) | 241,840 |
| 6 Jul 2021 | INR | 250 | 270 | 250 | 257.9 | 257.9 | +13.5 (+5.52%) | 1,211,958 |
| 5 Jul 2021 | INR | 249.3 | 249.3 | 241.25 | 244.4 | 244.4 | +3.5 (+1.45%) | 121,199 |
| 2 Jul 2021 | INR | 240.9 | 244.7 | 239 | 240.9 | 240.9 | +2.8 (+1.18%) | 89,187 |
| 1 Jul 2021 | INR | 241 | 242.4 | 236 | 238.1 | 238.1 | +1.6 (+0.68%) | 66,617 |
