| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 238 | 242 | 235 | 236.5 | 236.5 | +1.1 (+0.47%) | 127,817 |
| 29 Jun 2021 | INR | 245.75 | 245.8 | 234 | 235.4 | 235.4 | -8.95 (-3.66%) | 137,483 |
| 28 Jun 2021 | INR | 238.3 | 248.5 | 238.3 | 244.35 | 244.35 | +3.7 (+1.54%) | 161,054 |
| 25 Jun 2021 | INR | 247.5 | 247.5 | 238.85 | 240.65 | 240.65 | -4.4 (-1.80%) | 94,228 |
| 24 Jun 2021 | INR | 249.7 | 250.3 | 242.5 | 245.05 | 245.05 | +0.25 (+0.10%) | 103,310 |
| 23 Jun 2021 | INR | 250.95 | 256.7 | 242 | 244.8 | 244.8 | -4.35 (-1.75%) | 170,659 |
| 22 Jun 2021 | INR | 256 | 264.3 | 247 | 249.15 | 249.15 | +5.1 (+2.09%) | 503,350 |
| 21 Jun 2021 | INR | 230 | 245 | 228.05 | 244.05 | 244.05 | +11.95 (+5.15%) | 189,875 |
| 18 Jun 2021 | INR | 245.65 | 245.7 | 224.05 | 232.1 | 232.1 | -11.05 (-4.54%) | 365,856 |
| 17 Jun 2021 | INR | 245.25 | 252.8 | 235.65 | 243.15 | 243.15 | -3.4 (-1.38%) | 438,084 |
| 16 Jun 2021 | INR | 243.5 | 250 | 243 | 246.55 | 246.55 | +4.6 (+1.90%) | 554,750 |
| 15 Jun 2021 | INR | 233.5 | 243.9 | 233.5 | 241.95 | 241.95 | +10.4 (+4.49%) | 489,572 |
| 14 Jun 2021 | INR | 228.7 | 237 | 225.1 | 231.55 | 231.55 | +2.15 (+0.94%) | 430,627 |
| 11 Jun 2021 | INR | 230.9 | 242.4 | 227 | 229.4 | 229.4 | +2.15 (+0.95%) | 639,994 |
| 10 Jun 2021 | INR | 211.7 | 232.95 | 211.7 | 227.25 | 227.25 | +17.45 (+8.32%) | 1,023,184 |
| 9 Jun 2021 | INR | 212 | 218.8 | 208.45 | 209.8 | 209.8 | +0.65 (+0.31%) | 359,086 |
| 8 Jun 2021 | INR | 215 | 215 | 206.4 | 209.15 | 209.15 | -2.65 (-1.25%) | 122,144 |
| 7 Jun 2021 | INR | 211.9 | 216 | 211 | 211.8 | 211.8 | +1.75 (+0.83%) | 203,722 |
| 4 Jun 2021 | INR | 214 | 215 | 207.6 | 210.05 | 210.05 | -2.35 (-1.11%) | 150,163 |
| 3 Jun 2021 | INR | 212.25 | 215.5 | 210 | 212.4 | 212.4 | -0.25 (-0.12%) | 130,251 |
| 2 Jun 2021 | INR | 214.5 | 217 | 207.55 | 212.65 | 212.65 | +1.05 (+0.50%) | 222,629 |
| 1 Jun 2021 | INR | 229.9 | 229.9 | 206.05 | 211.6 | 211.6 | -8.6 (-3.91%) | 609,734 |
| 31 May 2021 | INR | 210.05 | 234 | 209 | 220.2 | 220.2 | +10.15 (+4.83%) | 2,096,079 |
| 28 May 2021 | INR | 218.25 | 219.8 | 207.25 | 210.05 | 210.05 | -6.45 (-2.98%) | 176,608 |
| 27 May 2021 | INR | 217.65 | 220.75 | 214 | 216.5 | 216.5 | +0.95 (+0.44%) | 222,467 |
| 26 May 2021 | INR | 210.95 | 219 | 209.9 | 215.55 | 215.55 | +6.3 (+3.01%) | 237,565 |
| 25 May 2021 | INR | 209.9 | 213 | 205.1 | 209.25 | 209.25 | +1.85 (+0.89%) | 228,764 |
| 24 May 2021 | INR | 196.3 | 213.7 | 196.25 | 207.4 | 207.4 | +13.75 (+7.10%) | 666,189 |
| 21 May 2021 | INR | 194.65 | 196.3 | 193.45 | 193.65 | 193.65 | +2.1 (+1.10%) | 76,919 |
| 20 May 2021 | INR | 196.85 | 196.85 | 190 | 191.55 | 191.55 | -3.7 (-1.90%) | 62,470 |
