| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 192.75 | 196.5 | 191.4 | 195.25 | 195.25 | +2.8 (+1.45%) | 80,188 |
| 18 May 2021 | INR | 191.85 | 194.9 | 190.5 | 192.45 | 192.45 | +3.25 (+1.72%) | 80,183 |
| 17 May 2021 | INR | 188.35 | 196 | 185.95 | 189.2 | 189.2 | +2.65 (+1.42%) | 109,869 |
| 14 May 2021 | INR | 191.4 | 193.45 | 178.05 | 186.55 | 186.55 | -4.85 (-2.53%) | 200,287 |
| 12 May 2021 | INR | 198.9 | 199.7 | 189 | 191.4 | 191.4 | -6 (-3.04%) | 132,404 |
| 11 May 2021 | INR | 195.2 | 207.1 | 190.25 | 197.4 | 197.4 | +1.25 (+0.64%) | 243,311 |
| 10 May 2021 | INR | 184 | 203.4 | 184 | 196.15 | 196.15 | +12.3 (+6.69%) | 661,561 |
| 7 May 2021 | INR | 180 | 186.15 | 180 | 183.85 | 183.85 | +3.7 (+2.05%) | 95,264 |
| 6 May 2021 | INR | 184.4 | 186.3 | 178.3 | 180.15 | 180.15 | -2.8 (-1.53%) | 81,841 |
| 5 May 2021 | INR | 184.9 | 190 | 180.3 | 182.95 | 182.95 | -1.25 (-0.68%) | 132,176 |
| 4 May 2021 | INR | 182 | 196.85 | 181.95 | 184.2 | 184.2 | +4.3 (+2.39%) | 437,876 |
| 3 May 2021 | INR | 178 | 185 | 175.35 | 179.9 | 179.9 | +2.55 (+1.44%) | 104,787 |
| 30 Apr 2021 | INR | 175 | 184.3 | 174 | 177.35 | 177.35 | -0.1 (-0.06%) | 83,022 |
| 29 Apr 2021 | INR | 182.9 | 186.35 | 174.3 | 177.45 | 177.45 | -4.7 (-2.58%) | 110,520 |
| 28 Apr 2021 | INR | 194 | 195 | 180.1 | 182.15 | 182.15 | +0.6 (+0.33%) | 317,868 |
| 27 Apr 2021 | INR | 174.95 | 199.4 | 168.3 | 181.55 | 181.55 | +7.95 (+4.58%) | 286,375 |
| 26 Apr 2021 | INR | 168.05 | 177.5 | 168.05 | 173.6 | 173.6 | +6.35 (+3.80%) | 208,305 |
| 23 Apr 2021 | INR | 155.95 | 179.05 | 152 | 167.25 | 167.25 | +12.2 (+7.87%) | 848,415 |
| 22 Apr 2021 | INR | 148 | 159 | 146.05 | 155.05 | 155.05 | +6.2 (+4.17%) | 95,774 |
| 20 Apr 2021 | INR | 151.95 | 155.7 | 145.5 | 148.85 | 148.85 | +0.75 (+0.51%) | 64,237 |
| 19 Apr 2021 | INR | 148.05 | 150 | 144 | 148.1 | 148.1 | -4.2 (-2.76%) | 63,593 |
| 16 Apr 2021 | INR | 157 | 157 | 151.9 | 152.3 | 152.3 | -0.65 (-0.42%) | 42,232 |
| 15 Apr 2021 | INR | 164.8 | 164.8 | 152.05 | 152.95 | 152.95 | -5.45 (-3.44%) | 67,216 |
| 13 Apr 2021 | INR | 153.7 | 159.95 | 151.55 | 158.4 | 158.4 | +8.2 (+5.46%) | 86,725 |
| 12 Apr 2021 | INR | 165.05 | 167 | 135 | 150.2 | 150.2 | -18.35 (-10.89%) | 367,975 |
| 9 Apr 2021 | INR | 166.4 | 176.4 | 162.65 | 168.55 | 168.55 | +3.3 (+2.00%) | 116,240 |
| 8 Apr 2021 | INR | 166 | 168.5 | 165 | 165.25 | 165.25 | -0.75 (-0.45%) | 51,390 |
| 7 Apr 2021 | INR | 168 | 172 | 164.1 | 166 | 166 | -1.3 (-0.78%) | 68,277 |
| 6 Apr 2021 | INR | 161.3 | 174.4 | 161.2 | 167.3 | 167.3 | +6.35 (+3.95%) | 238,374 |
| 5 Apr 2021 | INR | 168 | 168 | 156.55 | 160.95 | 160.95 | -5.2 (-3.13%) | 127,251 |
