| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 145.1 | 170 | 145.1 | 166.15 | 166.15 | +21.1 (+14.55%) | 335,363 |
| 31 Mar 2021 | INR | 148.15 | 148.95 | 144 | 145.05 | 145.05 | -3.1 (-2.09%) | 32,777 |
| 30 Mar 2021 | INR | 149.75 | 152.85 | 144 | 148.15 | 148.15 | +2.8 (+1.93%) | 56,537 |
| 26 Mar 2021 | INR | 143.05 | 146.45 | 141.5 | 145.35 | 145.35 | +3.6 (+2.54%) | 72,913 |
| 25 Mar 2021 | INR | 148.65 | 153.65 | 140.15 | 141.75 | 141.75 | -7.8 (-5.22%) | 110,003 |
| 24 Mar 2021 | INR | 151.3 | 153.95 | 148.1 | 149.55 | 149.55 | -3.45 (-2.25%) | 68,711 |
| 23 Mar 2021 | INR | 154.25 | 159 | 152.35 | 153 | 153 | -0.5 (-0.33%) | 48,708 |
| 22 Mar 2021 | INR | 157.75 | 160.9 | 153 | 153.5 | 153.5 | -1.7 (-1.10%) | 54,354 |
| 19 Mar 2021 | INR | 148.3 | 157.4 | 143.9 | 155.2 | 155.2 | +2 (+1.31%) | 144,173 |
| 18 Mar 2021 | INR | 159.55 | 164 | 142.2 | 153.2 | 153.2 | -4.5 (-2.85%) | 171,377 |
| 17 Mar 2021 | INR | 166.3 | 170.85 | 156 | 157.7 | 157.7 | -6.55 (-3.99%) | 57,697 |
| 16 Mar 2021 | INR | 164 | 170.5 | 163 | 164.25 | 164.25 | +0.55 (+0.34%) | 55,711 |
| 15 Mar 2021 | INR | 169 | 170.05 | 160.4 | 163.7 | 163.7 | -5.15 (-3.05%) | 112,444 |
| 12 Mar 2021 | INR | 174 | 174.35 | 166.65 | 168.85 | 168.85 | -3.2 (-1.86%) | 103,450 |
| 10 Mar 2021 | INR | 176.8 | 177.45 | 170 | 172.05 | 172.05 | -2.35 (-1.35%) | 56,375 |
| 9 Mar 2021 | INR | 180 | 180 | 172.1 | 174.4 | 174.4 | -4.05 (-2.27%) | 76,172 |
| 8 Mar 2021 | INR | 175.2 | 180.4 | 174.45 | 178.45 | 178.45 | +6.15 (+3.57%) | 118,745 |
| 5 Mar 2021 | INR | 174.75 | 176.25 | 168 | 172.3 | 172.3 | +0.5 (+0.29%) | 86,943 |
| 4 Mar 2021 | INR | 173.5 | 177.55 | 170.65 | 171.8 | 171.8 | -1.8 (-1.04%) | 96,298 |
| 3 Mar 2021 | INR | 178.95 | 179.9 | 172.05 | 173.6 | 173.6 | -3.8 (-2.14%) | 106,332 |
| 2 Mar 2021 | INR | 179.2 | 181.75 | 175 | 177.4 | 177.4 | +1.55 (+0.88%) | 118,376 |
| 1 Mar 2021 | INR | 167.85 | 189.4 | 167.6 | 175.85 | 175.85 | +6.9 (+4.08%) | 360,967 |
| 26 Feb 2021 | INR | 169 | 175.5 | 166 | 168.95 | 168.95 | -4.4 (-2.54%) | 201,201 |
| 25 Feb 2021 | INR | 182.35 | 182.4 | 170.25 | 173.35 | 173.35 | -7.4 (-4.09%) | 255,095 |
| 24 Feb 2021 | INR | 182.4 | 188 | 173.1 | 180.75 | 180.75 | +0.7 (+0.39%) | 467,785 |
| 23 Feb 2021 | INR | 155 | 184.65 | 152.7 | 180.05 | 180.05 | +26.15 (+16.99%) | 950,669 |
| 22 Feb 2021 | INR | 154.9 | 158.25 | 150.15 | 153.9 | 153.9 | +0.65 (+0.42%) | 329,914 |
| 19 Feb 2021 | INR | 148.5 | 157.8 | 145.2 | 153.25 | 153.25 | +5.6 (+3.79%) | 380,630 |
| 18 Feb 2021 | INR | 149.45 | 149.55 | 142.95 | 147.65 | 147.65 | -0.75 (-0.51%) | 260,190 |
| 17 Feb 2021 | INR | 138.45 | 151.9 | 138 | 148.4 | 148.4 | +9.55 (+6.88%) | 854,881 |
