| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 135.7 | 141.8 | 133 | 138.85 | 138.85 | +4.4 (+3.27%) | 348,272 |
| 15 Feb 2021 | INR | 137 | 137.4 | 133.25 | 134.45 | 134.45 | -2.95 (-2.15%) | 190,967 |
| 12 Feb 2021 | INR | 136.85 | 141 | 135.5 | 137.4 | 137.4 | +1.75 (+1.29%) | 363,095 |
| 11 Feb 2021 | INR | 122.7 | 139.4 | 120.1 | 135.65 | 135.65 | +13.1 (+10.69%) | 680,110 |
| 10 Feb 2021 | INR | 126.9 | 127.6 | 121.1 | 122.55 | 122.55 | -3.35 (-2.66%) | 213,931 |
| 9 Feb 2021 | INR | 132.95 | 132.95 | 125.1 | 125.9 | 125.9 | -5.65 (-4.29%) | 167,315 |
| 8 Feb 2021 | INR | 130.8 | 136.85 | 129.25 | 131.55 | 131.55 | +2.3 (+1.78%) | 317,832 |
| 5 Feb 2021 | INR | 132 | 133.15 | 123 | 129.25 | 129.25 | -1 (-0.77%) | 507,875 |
| 4 Feb 2021 | INR | 128 | 137.8 | 126.4 | 130.25 | 130.25 | +14.2 (+12.24%) | 1,857,804 |
| 3 Feb 2021 | INR | 116.4 | 120 | 114.15 | 116.05 | 116.05 | +1.35 (+1.18%) | 588,656 |
| 2 Feb 2021 | INR | 104.9 | 116.4 | 103.5 | 114.7 | 114.7 | +11.75 (+11.41%) | 1,208,472 |
| 1 Feb 2021 | INR | 101.9 | 104.05 | 101.15 | 102.95 | 102.95 | +1.8 (+1.78%) | 189,626 |
| 29 Jan 2021 | INR | 99.6 | 104.4 | 98.55 | 101.15 | 101.15 | +3 (+3.06%) | 252,458 |
| 28 Jan 2021 | INR | 98.5 | 100 | 96.9 | 98.15 | 98.15 | -0.35 (-0.36%) | 43,357 |
| 27 Jan 2021 | INR | 99.4 | 99.55 | 97 | 98.5 | 98.5 | -1 (-1.01%) | 70,483 |
| 25 Jan 2021 | INR | 96.9 | 101 | 92.2 | 99.5 | 99.5 | +5.2 (+5.51%) | 294,275 |
| 22 Jan 2021 | INR | 98.45 | 99 | 92.95 | 94.3 | 94.3 | -2.75 (-2.83%) | 129,078 |
| 21 Jan 2021 | INR | 100 | 101.75 | 96.5 | 97.05 | 97.05 | -2.7 (-2.71%) | 133,241 |
| 20 Jan 2021 | INR | 98.8 | 101.5 | 97.75 | 99.75 | 99.75 | +1.6 (+1.63%) | 131,525 |
| 19 Jan 2021 | INR | 94.9 | 99.15 | 93.55 | 98.15 | 98.15 | +4.6 (+4.92%) | 153,456 |
| 18 Jan 2021 | INR | 97.2 | 97.9 | 92.75 | 93.55 | 93.55 | -4.15 (-4.25%) | 91,823 |
| 15 Jan 2021 | INR | 99.25 | 100.7 | 96.65 | 97.7 | 97.7 | -0.15 (-0.15%) | 107,354 |
| 14 Jan 2021 | INR | 100.25 | 100.55 | 97.5 | 97.85 | 97.85 | -1.5 (-1.51%) | 66,504 |
| 13 Jan 2021 | INR | 101.4 | 102.25 | 98.5 | 99.35 | 99.35 | -1.15 (-1.14%) | 80,499 |
| 12 Jan 2021 | INR | 99.1 | 104.8 | 97 | 100.5 | 100.5 | +2.3 (+2.34%) | 171,204 |
| 11 Jan 2021 | INR | 102.2 | 102.2 | 96.65 | 98.2 | 98.2 | -1.95 (-1.95%) | 102,857 |
| 8 Jan 2021 | INR | 100.5 | 102.55 | 100.05 | 100.15 | 100.15 | -0.3 (-0.30%) | 66,694 |
| 7 Jan 2021 | INR | 101.3 | 102.75 | 100 | 100.45 | 100.45 | -0.25 (-0.25%) | 82,622 |
| 6 Jan 2021 | INR | 103.9 | 105.6 | 99.5 | 100.7 | 100.7 | -1.7 (-1.66%) | 115,736 |
| 5 Jan 2021 | INR | 105 | 110 | 100.15 | 102.4 | 102.4 | -2.8 (-2.66%) | 871,100 |
