| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 101 | 106.1 | 96.5 | 105.2 | 105.2 | +4.95 (+4.94%) | 306,613 |
| 1 Jan 2021 | INR | 101.05 | 102.45 | 98.4 | 100.25 | 100.25 | +2.1 (+2.14%) | 92,114 |
| 31 Dec 2020 | INR | 100.5 | 103.2 | 97.75 | 98.15 | 98.15 | -2.5 (-2.48%) | 94,705 |
| 30 Dec 2020 | INR | 102.4 | 104.65 | 99.2 | 100.65 | 100.65 | -1.75 (-1.71%) | 98,729 |
| 29 Dec 2020 | INR | 103 | 106.5 | 101.5 | 102.4 | 102.4 | -0.4 (-0.39%) | 127,446 |
| 28 Dec 2020 | INR | 102.9 | 108 | 102 | 102.8 | 102.8 | +0.55 (+0.54%) | 441,970 |
| 24 Dec 2020 | INR | 93.95 | 104.85 | 93.95 | 102.25 | 102.25 | +9.1 (+9.77%) | 844,999 |
| 23 Dec 2020 | INR | 88.8 | 94.75 | 88.2 | 93.15 | 93.15 | +5.05 (+5.73%) | 180,635 |
| 22 Dec 2020 | INR | 87.55 | 97 | 80.55 | 88.1 | 88.1 | +0.35 (+0.40%) | 265,738 |
| 21 Dec 2020 | INR | 96 | 96.5 | 85.1 | 87.75 | 87.75 | -9.4 (-9.68%) | 230,787 |
| 18 Dec 2020 | INR | 100.6 | 102.9 | 96.3 | 97.15 | 97.15 | -5.3 (-5.17%) | 181,774 |
| 17 Dec 2020 | INR | 103.8 | 109.95 | 99 | 102.45 | 102.45 | +3.3 (+3.33%) | 852,799 |
| 16 Dec 2020 | INR | 98.85 | 101.4 | 97.8 | 99.15 | 99.15 | +2.05 (+2.11%) | 224,465 |
| 15 Dec 2020 | INR | 98.4 | 98.95 | 95 | 97.1 | 97.1 | -0.4 (-0.41%) | 118,962 |
| 14 Dec 2020 | INR | 100.6 | 101.5 | 94.4 | 97.5 | 97.5 | -0.85 (-0.86%) | 254,879 |
| 11 Dec 2020 | INR | 88.15 | 101.4 | 88.15 | 98.35 | 98.35 | +10.2 (+11.57%) | 1,032,948 |
| 10 Dec 2020 | INR | 89.5 | 89.65 | 86 | 88.15 | 88.15 | -1.35 (-1.51%) | 110,097 |
| 9 Dec 2020 | INR | 93 | 95 | 88.2 | 89.5 | 89.5 | -3.5 (-3.76%) | 199,121 |
| 8 Dec 2020 | INR | 82.2 | 95.6 | 80.9 | 93 | 93 | +11.5 (+14.11%) | 1,062,941 |
| 7 Dec 2020 | INR | 83.6 | 83.6 | 80.5 | 81.5 | 81.5 | -0.7 (-0.85%) | 101,490 |
| 4 Dec 2020 | INR | 83.2 | 83.9 | 80.05 | 82.2 | 82.2 | -0.85 (-1.02%) | 140,280 |
| 3 Dec 2020 | INR | 78 | 84 | 77.55 | 83.05 | 83.05 | +5.95 (+7.72%) | 235,456 |
| 2 Dec 2020 | INR | 79.1 | 79.1 | 76.5 | 77.1 | 77.1 | -1.15 (-1.47%) | 86,948 |
| 1 Dec 2020 | INR | 80.1 | 80.9 | 73.2 | 78.25 | 78.25 | -1.35 (-1.70%) | 207,273 |
| 27 Nov 2020 | INR | 81.5 | 81.5 | 78.5 | 79.6 | 79.6 | -0.9 (-1.12%) | 233,463 |
| 26 Nov 2020 | INR | 81.7 | 81.7 | 76.65 | 80.5 | 80.5 | +0.05 (+0.06%) | 331,432 |
| 25 Nov 2020 | INR | 77.8 | 84.25 | 77 | 80.45 | 80.45 | +4.15 (+5.44%) | 1,097,668 |
| 24 Nov 2020 | INR | 73.75 | 78.25 | 71.95 | 76.3 | 76.3 | +3.55 (+4.88%) | 1,416,756 |
| 23 Nov 2020 | INR | 74 | 74.1 | 68.3 | 72.75 | 72.75 | +0.75 (+1.04%) | 799,131 |
| 20 Nov 2020 | INR | 68.75 | 72.95 | 68.7 | 72 | 72 | +3.8 (+5.57%) | 276,513 |
