| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 56.85 | 56.85 | 53.8 | 54.1 | 54.1 | -0.6 (-1.10%) | 24,867 |
| 7 Oct 2020 | INR | 56.95 | 56.95 | 54 | 54.7 | 54.7 | -0.95 (-1.71%) | 19,583 |
| 6 Oct 2020 | INR | 57.15 | 58.15 | 55.5 | 55.65 | 55.65 | -1.4 (-2.45%) | 26,197 |
| 5 Oct 2020 | INR | 56.7 | 59 | 55 | 57.05 | 57.05 | +1.2 (+2.15%) | 40,685 |
| 1 Oct 2020 | INR | 54.95 | 56.35 | 54.05 | 55.85 | 55.85 | +1.35 (+2.48%) | 35,789 |
| 30 Sep 2020 | INR | 57.8 | 57.8 | 52.1 | 54.5 | 54.5 | -1.1 (-1.98%) | 25,655 |
| 29 Sep 2020 | INR | 59 | 59.9 | 55.1 | 55.6 | 55.6 | -2.7 (-4.63%) | 53,755 |
| 28 Sep 2020 | INR | 55.2 | 58.85 | 54.65 | 58.3 | 58.3 | +4 (+7.37%) | 97,234 |
| 25 Sep 2020 | INR | 52.35 | 55.05 | 52.35 | 54.3 | 54.3 | +1.55 (+2.94%) | 40,264 |
| 24 Sep 2020 | INR | 51.2 | 57 | 51.2 | 52.75 | 52.75 | -1.5 (-2.76%) | 29,391 |
| 23 Sep 2020 | INR | 54.95 | 55.35 | 53 | 54.25 | 54.25 | +1.35 (+2.55%) | 118,852 |
| 22 Sep 2020 | INR | 55.2 | 55.55 | 50.65 | 52.9 | 52.9 | -1.5 (-2.76%) | 105,037 |
| 21 Sep 2020 | INR | 57.25 | 57.8 | 50.05 | 54.4 | 54.4 | -0.25 (-0.46%) | 184,756 |
| 18 Sep 2020 | INR | 55.35 | 56 | 54.5 | 54.65 | 54.65 | -0.4 (-0.73%) | 91,541 |
| 17 Sep 2020 | INR | 55.5 | 55.8 | 53.95 | 55.05 | 55.05 | -0.15 (-0.27%) | 100,906 |
| 16 Sep 2020 | INR | 55.65 | 56 | 54.8 | 55.2 | 55.2 | +0.5 (+0.91%) | 93,049 |
| 15 Sep 2020 | INR | 56.25 | 56.3 | 53.6 | 54.7 | 54.7 | -0.8 (-1.44%) | 84,295 |
| 14 Sep 2020 | INR | 56 | 56.3 | 53.5 | 55.5 | 55.5 | +1 (+1.83%) | 106,484 |
| 11 Sep 2020 | INR | 53 | 55 | 52.2 | 54.5 | 54.5 | +2 (+3.81%) | 101,342 |
| 10 Sep 2020 | INR | 51.8 | 53.75 | 51.8 | 52.5 | 52.5 | +0.7 (+1.35%) | 94,608 |
| 9 Sep 2020 | INR | 52 | 53.9 | 49.6 | 51.8 | 51.8 | -1.9 (-3.54%) | 129,838 |
| 8 Sep 2020 | INR | 55.7 | 56.5 | 53 | 53.7 | 53.7 | +0.25 (+0.47%) | 98,122 |
| 7 Sep 2020 | INR | 54.25 | 54.4 | 52.8 | 53.45 | 53.45 | -0.35 (-0.65%) | 67,153 |
| 4 Sep 2020 | INR | 50.2 | 54.7 | 50 | 53.8 | 53.8 | +2.1 (+4.06%) | 103,081 |
| 3 Sep 2020 | INR | 52.85 | 54 | 50.25 | 51.7 | 51.7 | -1.25 (-2.36%) | 97,187 |
| 2 Sep 2020 | INR | 54.6 | 55 | 52.2 | 52.95 | 52.95 | +0.8 (+1.53%) | 44,627 |
| 1 Sep 2020 | INR | 51.8 | 53.3 | 51.3 | 52.15 | 52.15 | -1.05 (-1.97%) | 60,941 |
| 31 Aug 2020 | INR | 55.9 | 56.2 | 52.1 | 53.2 | 53.2 | -3.55 (-6.26%) | 120,053 |
| 28 Aug 2020 | INR | 58 | 58 | 56.3 | 56.75 | 56.75 | -0.5 (-0.87%) | 108,838 |
| 27 Aug 2020 | INR | 57.3 | 58.25 | 56 | 57.25 | 57.25 | +0.1 (+0.17%) | 121,784 |
