| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 56.2 | 58.9 | 56.2 | 57.15 | 57.15 | +0.95 (+1.69%) | 179,477 |
| 25 Aug 2020 | INR | 60 | 61.5 | 54.2 | 56.2 | 56.2 | -3.1 (-5.23%) | 601,586 |
| 24 Aug 2020 | INR | 50.1 | 59.3 | 49.7 | 59.3 | 59.3 | +9.85 (+19.92%) | 1,035,747 |
| 21 Aug 2020 | INR | 46 | 50.45 | 45.5 | 49.45 | 49.45 | +3.65 (+7.97%) | 448,268 |
| 20 Aug 2020 | INR | 44.85 | 46.75 | 44.5 | 45.8 | 45.8 | +0.95 (+2.12%) | 157,393 |
| 19 Aug 2020 | INR | 43.3 | 46.25 | 42.55 | 44.85 | 44.85 | +2.2 (+5.16%) | 265,449 |
| 18 Aug 2020 | INR | 42.65 | 43.2 | 41.75 | 42.65 | 42.65 | +1.05 (+2.52%) | 70,964 |
| 17 Aug 2020 | INR | 42.35 | 43.85 | 41.2 | 41.6 | 41.6 | -0.75 (-1.77%) | 77,924 |
| 14 Aug 2020 | INR | 43.9 | 43.9 | 41.55 | 42.35 | 42.35 | -0.25 (-0.59%) | 105,238 |
| 13 Aug 2020 | INR | 41.5 | 43.05 | 41.5 | 42.6 | 42.6 | +1.1 (+2.65%) | 90,928 |
| 12 Aug 2020 | INR | 41.75 | 43.25 | 40.95 | 41.5 | 41.5 | +0.3 (+0.73%) | 170,249 |
| 11 Aug 2020 | INR | 42 | 43.5 | 40.65 | 41.2 | 41.2 | -0.75 (-1.79%) | 175,521 |
| 10 Aug 2020 | INR | 43.9 | 44.9 | 41.35 | 41.95 | 41.95 | -0.95 (-2.21%) | 97,115 |
| 7 Aug 2020 | INR | 40.9 | 44.7 | 40.9 | 42.9 | 42.9 | +2 (+4.89%) | 282,064 |
| 6 Aug 2020 | INR | 41.05 | 41.7 | 40.75 | 40.9 | 40.9 | -0.95 (-2.27%) | 38,449 |
| 5 Aug 2020 | INR | 40.2 | 43.05 | 40.2 | 41.85 | 41.85 | +1.5 (+3.72%) | 133,222 |
| 4 Aug 2020 | INR | 41.35 | 41.7 | 40.1 | 40.35 | 40.35 | -0.9 (-2.18%) | 91,129 |
| 3 Aug 2020 | INR | 41.3 | 43.1 | 40.85 | 41.25 | 41.25 | +0.2 (+0.49%) | 24,747 |
| 31 Jul 2020 | INR | 42.5 | 43.7 | 40.7 | 41.05 | 41.05 | -1.55 (-3.64%) | 22,682 |
| 30 Jul 2020 | INR | 42.6 | 43.25 | 42 | 42.6 | 42.6 | -0.1 (-0.23%) | 12,414 |
| 29 Jul 2020 | INR | 43.15 | 44.05 | 41.95 | 42.7 | 42.7 | -0.5 (-1.16%) | 27,072 |
| 28 Jul 2020 | INR | 43.95 | 44.7 | 41.55 | 43.2 | 43.2 | -0.45 (-1.03%) | 19,881 |
| 27 Jul 2020 | INR | 41.5 | 44.15 | 41.5 | 43.65 | 43.65 | +1.55 (+3.68%) | 10,623 |
| 24 Jul 2020 | INR | 42.4 | 43.5 | 42.05 | 42.1 | 42.1 | -0.85 (-1.98%) | 20,132 |
| 23 Jul 2020 | INR | 43.6 | 43.8 | 42 | 42.95 | 42.95 | -0.75 (-1.72%) | 31,365 |
| 22 Jul 2020 | INR | 44.7 | 44.7 | 43.55 | 43.7 | 43.7 | 0.0 (0.0%) | 12,017 |
| 21 Jul 2020 | INR | 44.25 | 45 | 43.05 | 43.7 | 43.7 | -0.55 (-1.24%) | 21,049 |
| 20 Jul 2020 | INR | 45 | 46 | 43.95 | 44.25 | 44.25 | +0.1 (+0.23%) | 23,687 |
| 17 Jul 2020 | INR | 43.05 | 45.5 | 42.8 | 44.15 | 44.15 | -0.1 (-0.23%) | 18,663 |
| 16 Jul 2020 | INR | 46.7 | 47.75 | 42.25 | 44.25 | 44.25 | -1.15 (-2.53%) | 25,914 |
