| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 42.1 | 45.4 | 42 | 45.4 | 45.4 | +4.1 (+9.93%) | 58,030 |
| 14 Jul 2020 | INR | 44.9 | 44.9 | 40.5 | 41.3 | 41.3 | -2.1 (-4.84%) | 36,862 |
| 13 Jul 2020 | INR | 45.1 | 47.95 | 41.25 | 43.4 | 43.4 | -1.7 (-3.77%) | 40,487 |
| 10 Jul 2020 | INR | 48.15 | 48.15 | 44.35 | 45.1 | 45.1 | -3.05 (-6.33%) | 41,444 |
| 9 Jul 2020 | INR | 49.9 | 52.15 | 47.55 | 48.15 | 48.15 | +0.7 (+1.48%) | 126,173 |
| 8 Jul 2020 | INR | 44.4 | 47.45 | 44.3 | 47.45 | 47.45 | +4.3 (+9.97%) | 60,619 |
| 7 Jul 2020 | INR | 41.6 | 44.5 | 41.1 | 43.15 | 43.15 | +1.55 (+3.73%) | 29,478 |
| 6 Jul 2020 | INR | 42.5 | 43.25 | 40.5 | 41.6 | 41.6 | -0.4 (-0.95%) | 15,972 |
| 3 Jul 2020 | INR | 41.95 | 43.75 | 40.65 | 42 | 42 | +0.1 (+0.24%) | 14,875 |
| 2 Jul 2020 | INR | 41.75 | 43 | 41.2 | 41.9 | 41.9 | +0.1 (+0.24%) | 7,479 |
| 1 Jul 2020 | INR | 41.9 | 42.75 | 40.5 | 41.8 | 41.8 | -0.35 (-0.83%) | 14,508 |
| 30 Jun 2020 | INR | 41.7 | 44.1 | 41.5 | 42.15 | 42.15 | -0.35 (-0.82%) | 5,969 |
| 29 Jun 2020 | INR | 46.5 | 46.5 | 41.25 | 42.5 | 42.5 | -2.3 (-5.13%) | 25,292 |
| 26 Jun 2020 | INR | 43.45 | 45 | 43.4 | 44.8 | 44.8 | +1.7 (+3.94%) | 9,761 |
| 25 Jun 2020 | INR | 42.15 | 45.7 | 42.15 | 43.1 | 43.1 | -1.85 (-4.12%) | 20,567 |
| 24 Jun 2020 | INR | 43 | 46.8 | 43 | 44.95 | 44.95 | +2 (+4.66%) | 60,484 |
| 23 Jun 2020 | INR | 43.2 | 43.4 | 41.8 | 42.95 | 42.95 | +0.7 (+1.66%) | 22,540 |
| 22 Jun 2020 | INR | 43.85 | 43.9 | 41.65 | 42.25 | 42.25 | -0.3 (-0.71%) | 23,506 |
| 19 Jun 2020 | INR | 41.75 | 43.4 | 39.75 | 42.55 | 42.55 | +1.65 (+4.03%) | 27,526 |
| 18 Jun 2020 | INR | 40.9 | 42.25 | 40.25 | 40.9 | 40.9 | +0.7 (+1.74%) | 24,766 |
| 17 Jun 2020 | INR | 38.85 | 41.3 | 37.35 | 40.2 | 40.2 | +2.1 (+5.51%) | 68,088 |
| 16 Jun 2020 | INR | 40.35 | 40.7 | 37 | 38.1 | 38.1 | -1.1 (-2.81%) | 17,817 |
| 15 Jun 2020 | INR | 41 | 41.8 | 38.8 | 39.2 | 39.2 | -1.9 (-4.62%) | 24,649 |
| 12 Jun 2020 | INR | 40.1 | 44.4 | 39.25 | 41.1 | 41.1 | -1.35 (-3.18%) | 42,578 |
| 11 Jun 2020 | INR | 43 | 43.8 | 41.55 | 42.45 | 42.45 | -0.15 (-0.35%) | 25,318 |
| 10 Jun 2020 | INR | 43.6 | 45.9 | 41.05 | 42.6 | 42.6 | +0.1 (+0.24%) | 23,447 |
| 9 Jun 2020 | INR | 45.5 | 45.7 | 41.5 | 42.5 | 42.5 | -0.95 (-2.19%) | 25,564 |
| 8 Jun 2020 | INR | 45.8 | 47.5 | 42 | 43.45 | 43.45 | 0.0 (0.0%) | 46,268 |
| 5 Jun 2020 | INR | 40.6 | 44.7 | 39 | 43.45 | 43.45 | +2.8 (+6.89%) | 40,944 |
| 4 Jun 2020 | INR | 40.5 | 40.8 | 39.3 | 40.65 | 40.65 | +1.75 (+4.50%) | 9,893 |
