| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 38.65 | 39.05 | 36.5 | 38.9 | 38.9 | +1.7 (+4.57%) | 19,864 |
| 2 Jun 2020 | INR | 37.2 | 37.35 | 35.45 | 37.2 | 37.2 | +1.6 (+4.49%) | 27,780 |
| 1 Jun 2020 | INR | 35.4 | 35.6 | 34.2 | 35.6 | 35.6 | +1.65 (+4.86%) | 8,318 |
| 29 May 2020 | INR | 33.75 | 34.9 | 33.15 | 33.95 | 33.95 | +0.7 (+2.11%) | 6,076 |
| 28 May 2020 | INR | 32.05 | 33.3 | 32 | 33.25 | 33.25 | +0.4 (+1.22%) | 1,908 |
| 27 May 2020 | INR | 33.7 | 33.7 | 31.3 | 32.85 | 32.85 | +0.15 (+0.46%) | 8,172 |
| 26 May 2020 | INR | 32.6 | 33 | 31.4 | 32.7 | 32.7 | +0.5 (+1.55%) | 6,512 |
| 22 May 2020 | INR | 33 | 34.5 | 32.05 | 32.2 | 32.2 | -1.5 (-4.45%) | 6,283 |
| 21 May 2020 | INR | 32.3 | 34.8 | 32.25 | 33.7 | 33.7 | +0.35 (+1.05%) | 5,274 |
| 20 May 2020 | INR | 32.05 | 33.85 | 31.4 | 33.35 | 33.35 | +0.8 (+2.46%) | 4,656 |
| 19 May 2020 | INR | 32.15 | 33.4 | 30.6 | 32.55 | 32.55 | +0.4 (+1.24%) | 6,248 |
| 18 May 2020 | INR | 34.05 | 34.05 | 32 | 32.15 | 32.15 | -1.35 (-4.03%) | 21,961 |
| 15 May 2020 | INR | 35 | 35 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 5,062 |
| 14 May 2020 | INR | 34 | 35.2 | 33.1 | 33.95 | 33.95 | +0.3 (+0.89%) | 5,135 |
| 13 May 2020 | INR | 33.5 | 34.15 | 32.5 | 33.65 | 33.65 | +1.1 (+3.38%) | 10,018 |
| 12 May 2020 | INR | 32.55 | 33.65 | 32.25 | 32.55 | 32.55 | -1.35 (-3.98%) | 14,446 |
| 11 May 2020 | INR | 34.15 | 35.95 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 16,163 |
| 8 May 2020 | INR | 37.7 | 37.7 | 34.6 | 35.65 | 35.65 | -0.75 (-2.06%) | 13,267 |
| 7 May 2020 | INR | 36.45 | 37.85 | 35.7 | 36.4 | 36.4 | -0.5 (-1.36%) | 5,747 |
| 6 May 2020 | INR | 37.55 | 38.45 | 36.5 | 36.9 | 36.9 | -0.65 (-1.73%) | 6,016 |
| 5 May 2020 | INR | 37 | 38.6 | 37 | 37.55 | 37.55 | +0.3 (+0.81%) | 4,530 |
| 4 May 2020 | INR | 37.8 | 39 | 37.05 | 37.25 | 37.25 | -1.7 (-4.36%) | 11,666 |
| 30 Apr 2020 | INR | 41 | 41 | 38.75 | 38.95 | 38.95 | -1.5 (-3.71%) | 16,008 |
| 29 Apr 2020 | INR | 41.85 | 41.85 | 38.7 | 40.45 | 40.45 | -0.25 (-0.61%) | 22,392 |
| 28 Apr 2020 | INR | 40.95 | 41.5 | 38.65 | 40.7 | 40.7 | +0.85 (+2.13%) | 23,542 |
| 27 Apr 2020 | INR | 38.7 | 40.6 | 37 | 39.85 | 39.85 | +1.15 (+2.97%) | 23,434 |
| 24 Apr 2020 | INR | 39.75 | 39.75 | 37.6 | 38.7 | 38.7 | +0.65 (+1.71%) | 5,187 |
| 23 Apr 2020 | INR | 39.25 | 39.45 | 37 | 38.05 | 38.05 | +0.45 (+1.20%) | 13,883 |
| 22 Apr 2020 | INR | 36.15 | 38.5 | 36.1 | 37.6 | 37.6 | -0.1 (-0.27%) | 9,151 |
| 21 Apr 2020 | INR | 38.1 | 39.85 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 16,515 |
