| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 54.55 | 57.4 | 54.55 | 55.8 | 55.8 | -0.35 (-0.62%) | 7,905 |
| 28 Feb 2020 | INR | 54 | 57.4 | 51.6 | 56.15 | 56.15 | +1.05 (+1.91%) | 48,108 |
| 27 Feb 2020 | INR | 55.4 | 56.6 | 53.6 | 55.1 | 55.1 | -0.25 (-0.45%) | 13,691 |
| 26 Feb 2020 | INR | 56.15 | 57.6 | 55 | 55.35 | 55.35 | -0.3 (-0.54%) | 13,082 |
| 25 Feb 2020 | INR | 57.4 | 57.4 | 55.5 | 55.65 | 55.65 | -2.2 (-3.80%) | 6,998 |
| 24 Feb 2020 | INR | 58 | 59 | 55.7 | 57.85 | 57.85 | -0.55 (-0.94%) | 9,113 |
| 20 Feb 2020 | INR | 59.4 | 60.4 | 55.5 | 58.4 | 58.4 | +1.05 (+1.83%) | 24,514 |
| 19 Feb 2020 | INR | 55.15 | 58.8 | 53.7 | 57.35 | 57.35 | +3.1 (+5.71%) | 8,183 |
| 18 Feb 2020 | INR | 56.4 | 57 | 52.65 | 54.25 | 54.25 | -2.3 (-4.07%) | 19,251 |
| 17 Feb 2020 | INR | 56.7 | 57.95 | 55.2 | 56.55 | 56.55 | +0.15 (+0.27%) | 10,444 |
| 14 Feb 2020 | INR | 57.75 | 57.75 | 55.2 | 56.4 | 56.4 | +0.15 (+0.27%) | 10,527 |
| 13 Feb 2020 | INR | 56.5 | 57.5 | 55.5 | 56.25 | 56.25 | -0.5 (-0.88%) | 5,443 |
| 12 Feb 2020 | INR | 59.4 | 59.45 | 55.2 | 56.75 | 56.75 | -1.45 (-2.49%) | 28,684 |
| 11 Feb 2020 | INR | 62 | 63.7 | 56.8 | 58.2 | 58.2 | -3.8 (-6.13%) | 35,769 |
| 10 Feb 2020 | INR | 63.15 | 64.4 | 61 | 62 | 62 | -1.15 (-1.82%) | 6,248 |
| 7 Feb 2020 | INR | 64 | 64.6 | 62.25 | 63.15 | 63.15 | +0.65 (+1.04%) | 4,632 |
| 6 Feb 2020 | INR | 62.5 | 64 | 62.25 | 62.5 | 62.5 | +0.45 (+0.73%) | 4,590 |
| 5 Feb 2020 | INR | 63 | 63 | 60.4 | 62.05 | 62.05 | +2.45 (+4.11%) | 9,788 |
| 4 Feb 2020 | INR | 59.85 | 60.9 | 57.9 | 59.6 | 59.6 | +1.85 (+3.20%) | 11,064 |
| 3 Feb 2020 | INR | 60.4 | 61 | 57.05 | 57.75 | 57.75 | -3.25 (-5.33%) | 19,149 |
| 1 Feb 2020 | INR | 64.9 | 67 | 60.25 | 61 | 61 | -1.95 (-3.10%) | 17,295 |
| 31 Jan 2020 | INR | 64.55 | 65.8 | 62.55 | 62.95 | 62.95 | -1.3 (-2.02%) | 3,629 |
| 30 Jan 2020 | INR | 66.65 | 67.25 | 63.95 | 64.25 | 64.25 | -2.15 (-3.24%) | 8,907 |
| 29 Jan 2020 | INR | 66.8 | 67.9 | 65.4 | 66.4 | 66.4 | -0.25 (-0.38%) | 9,289 |
| 28 Jan 2020 | INR | 66.2 | 70 | 66.15 | 66.65 | 66.65 | -0.25 (-0.37%) | 4,975 |
| 27 Jan 2020 | INR | 66 | 68.05 | 66 | 66.9 | 66.9 | -1.25 (-1.83%) | 8,640 |
| 24 Jan 2020 | INR | 68.5 | 69.85 | 66.2 | 68.15 | 68.15 | -0.4 (-0.58%) | 13,364 |
| 23 Jan 2020 | INR | 69.05 | 69.7 | 67.3 | 68.55 | 68.55 | -0.25 (-0.36%) | 4,969 |
| 22 Jan 2020 | INR | 70.8 | 71 | 68.05 | 68.8 | 68.8 | -0.1 (-0.15%) | 8,034 |
| 21 Jan 2020 | INR | 72.7 | 72.7 | 68.4 | 68.9 | 68.9 | -0.55 (-0.79%) | 5,466 |
