| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 74 | 74.05 | 68.05 | 69.45 | 69.45 | -3.15 (-4.34%) | 17,298 |
| 17 Jan 2020 | INR | 71.7 | 75.3 | 71.65 | 72.6 | 72.6 | +1.35 (+1.89%) | 26,097 |
| 16 Jan 2020 | INR | 75.9 | 75.9 | 70 | 71.25 | 71.25 | -2.7 (-3.65%) | 20,919 |
| 15 Jan 2020 | INR | 72.05 | 76 | 69.6 | 73.95 | 73.95 | +3.1 (+4.38%) | 49,164 |
| 14 Jan 2020 | INR | 71.95 | 74.5 | 68.7 | 70.85 | 70.85 | -1.4 (-1.94%) | 20,289 |
| 13 Jan 2020 | INR | 68.05 | 73.6 | 68 | 72.25 | 72.25 | +4.75 (+7.04%) | 58,608 |
| 10 Jan 2020 | INR | 67.05 | 69 | 66.3 | 67.5 | 67.5 | -0.5 (-0.74%) | 9,170 |
| 9 Jan 2020 | INR | 69.8 | 69.8 | 64.3 | 68 | 68 | +1.3 (+1.95%) | 13,647 |
| 8 Jan 2020 | INR | 64.55 | 69.9 | 64.55 | 66.7 | 66.7 | +1.1 (+1.68%) | 39,220 |
| 7 Jan 2020 | INR | 62.15 | 70.8 | 61.5 | 65.6 | 65.6 | +3.8 (+6.15%) | 81,594 |
| 6 Jan 2020 | INR | 65.55 | 67.35 | 61.2 | 61.8 | 61.8 | -3.35 (-5.14%) | 13,166 |
| 3 Jan 2020 | INR | 65.05 | 67.5 | 64.5 | 65.15 | 65.15 | -0.4 (-0.61%) | 14,490 |
| 2 Jan 2020 | INR | 66.15 | 67 | 64.55 | 65.55 | 65.55 | -1.3 (-1.94%) | 18,128 |
| 1 Jan 2020 | INR | 69.7 | 69.7 | 65.3 | 66.85 | 66.85 | -0.5 (-0.74%) | 13,857 |
| 31 Dec 2019 | INR | 64.5 | 69.3 | 62.3 | 67.35 | 67.35 | +5.55 (+8.98%) | 197,347 |
| 30 Dec 2019 | INR | 59.85 | 63.4 | 59.8 | 61.8 | 61.8 | +2.1 (+3.52%) | 20,130 |
| 27 Dec 2019 | INR | 58.7 | 60 | 58.05 | 59.7 | 59.7 | +1.65 (+2.84%) | 9,759 |
| 26 Dec 2019 | INR | 59 | 59.3 | 58 | 58.05 | 58.05 | -0.25 (-0.43%) | 5,441 |
| 24 Dec 2019 | INR | 59.15 | 59.9 | 58 | 58.3 | 58.3 | -1.35 (-2.26%) | 11,273 |
| 23 Dec 2019 | INR | 60.45 | 60.45 | 58.4 | 59.65 | 59.65 | +0.95 (+1.62%) | 6,327 |
| 20 Dec 2019 | INR | 61.85 | 61.9 | 58 | 58.7 | 58.7 | +0.2 (+0.34%) | 21,484 |
| 19 Dec 2019 | INR | 58.5 | 59.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 37,288 |
| 18 Dec 2019 | INR | 60.5 | 60.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 39,355 |
| 17 Dec 2019 | INR | 58.65 | 58.85 | 58 | 58.5 | 58.5 | -0.15 (-0.26%) | 38,647 |
| 16 Dec 2019 | INR | 61 | 61 | 58 | 58.65 | 58.65 | -0.35 (-0.59%) | 36,091 |
| 13 Dec 2019 | INR | 59.9 | 59.9 | 58.05 | 59 | 59 | -0.25 (-0.42%) | 47,273 |
| 12 Dec 2019 | INR | 60.95 | 61 | 58 | 59.25 | 59.25 | +1.2 (+2.07%) | 46,485 |
| 11 Dec 2019 | INR | 58.65 | 58.9 | 58 | 58.05 | 58.05 | -0.45 (-0.77%) | 10,596 |
| 10 Dec 2019 | INR | 58.15 | 58.95 | 58 | 58.5 | 58.5 | -0.85 (-1.43%) | 40,022 |
| 9 Dec 2019 | INR | 62.9 | 62.9 | 58 | 59.35 | 59.35 | +0.6 (+1.02%) | 37,714 |
