| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 70.55 | 71.25 | 66.5 | 66.85 | 66.85 | -3.25 (-4.64%) | 46,988 |
| 23 Oct 2019 | INR | 73.05 | 74.8 | 69.9 | 70.1 | 70.1 | -2.55 (-3.51%) | 23,343 |
| 22 Oct 2019 | INR | 73.2 | 74.1 | 72 | 72.65 | 72.65 | 0.0 (0.0%) | 7,229 |
| 18 Oct 2019 | INR | 72.05 | 75.5 | 71.1 | 72.65 | 72.65 | +1.6 (+2.25%) | 14,122 |
| 17 Oct 2019 | INR | 71.15 | 72.3 | 70.05 | 71.05 | 71.05 | +0.1 (+0.14%) | 7,177 |
| 16 Oct 2019 | INR | 73.7 | 74.8 | 70.55 | 70.95 | 70.95 | +0.15 (+0.21%) | 7,774 |
| 15 Oct 2019 | INR | 72.25 | 72.55 | 68.2 | 70.8 | 70.8 | +0.45 (+0.64%) | 12,907 |
| 14 Oct 2019 | INR | 72.7 | 72.8 | 70.05 | 70.35 | 70.35 | -0.95 (-1.33%) | 12,600 |
| 11 Oct 2019 | INR | 71.1 | 72.95 | 70.75 | 71.3 | 71.3 | -0.75 (-1.04%) | 7,937 |
| 10 Oct 2019 | INR | 73.15 | 74.45 | 70.65 | 72.05 | 72.05 | -0.65 (-0.89%) | 17,097 |
| 9 Oct 2019 | INR | 70.35 | 73.2 | 70.35 | 72.7 | 72.7 | +1 (+1.39%) | 6,231 |
| 7 Oct 2019 | INR | 73.45 | 74.7 | 70.15 | 71.7 | 71.7 | -1.75 (-2.38%) | 14,204 |
| 4 Oct 2019 | INR | 72.55 | 74.8 | 72.15 | 73.45 | 73.45 | +1.5 (+2.08%) | 24,081 |
| 3 Oct 2019 | INR | 72.95 | 75.05 | 71.1 | 71.95 | 71.95 | -1.65 (-2.24%) | 16,174 |
| 1 Oct 2019 | INR | 77.25 | 78.8 | 70.55 | 73.6 | 73.6 | -3.4 (-4.42%) | 51,718 |
| 30 Sep 2019 | INR | 79.55 | 79.55 | 76 | 77 | 77 | -2.55 (-3.21%) | 18,292 |
| 27 Sep 2019 | INR | 82 | 83.7 | 78.6 | 79.55 | 79.55 | -2.55 (-3.11%) | 61,861 |
| 26 Sep 2019 | INR | 72.1 | 84.4 | 71.25 | 82.1 | 82.1 | +10.2 (+14.19%) | 276,054 |
| 25 Sep 2019 | INR | 73.85 | 73.85 | 71.6 | 71.9 | 71.9 | -1.15 (-1.57%) | 21,188 |
| 24 Sep 2019 | INR | 74.4 | 75 | 72.1 | 73.05 | 73.05 | -0.75 (-1.02%) | 35,892 |
| 23 Sep 2019 | INR | 75.95 | 77 | 73.2 | 73.8 | 73.8 | +0.85 (+1.17%) | 32,365 |
| 20 Sep 2019 | INR | 72.55 | 74.7 | 72.5 | 72.95 | 72.95 | +0.2 (+0.27%) | 132,002 |
| 19 Sep 2019 | INR | 74.5 | 74.5 | 71.2 | 72.75 | 72.75 | -1.4 (-1.89%) | 61,647 |
| 18 Sep 2019 | INR | 74.45 | 75.75 | 73 | 74.15 | 74.15 | +0.25 (+0.34%) | 13,370 |
| 17 Sep 2019 | INR | 78 | 78.5 | 73 | 73.9 | 73.9 | -2.6 (-3.40%) | 44,499 |
| 16 Sep 2019 | INR | 73 | 77.8 | 70.2 | 76.5 | 76.5 | +4 (+5.52%) | 105,169 |
| 13 Sep 2019 | INR | 70.95 | 73 | 70.7 | 72.5 | 72.5 | +1.5 (+2.11%) | 49,949 |
| 12 Sep 2019 | INR | 69.85 | 73.25 | 68.6 | 71 | 71 | +1.15 (+1.65%) | 27,999 |
| 11 Sep 2019 | INR | 67.9 | 70.55 | 66.85 | 69.85 | 69.85 | +2.9 (+4.33%) | 51,170 |
| 9 Sep 2019 | INR | 67.95 | 67.95 | 65.05 | 66.95 | 66.95 | +1.05 (+1.59%) | 88,848 |
