| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 65.6 | 66.9 | 64.1 | 65.9 | 65.9 | +0.35 (+0.53%) | 52,850 |
| 5 Sep 2019 | INR | 67.05 | 69.55 | 65.05 | 65.55 | 65.55 | -2 (-2.96%) | 110,846 |
| 4 Sep 2019 | INR | 66.1 | 67.95 | 66.1 | 67.55 | 67.55 | +0.85 (+1.27%) | 5,099 |
| 3 Sep 2019 | INR | 67.85 | 69.55 | 66.1 | 66.7 | 66.7 | -1.25 (-1.84%) | 51,608 |
| 30 Aug 2019 | INR | 68.1 | 71.5 | 65.65 | 67.95 | 67.95 | -2.15 (-3.07%) | 14,860 |
| 29 Aug 2019 | INR | 70.45 | 74.55 | 67 | 70.1 | 70.1 | -0.2 (-0.28%) | 53,519 |
| 28 Aug 2019 | INR | 72 | 73.75 | 70 | 70.3 | 70.3 | -2.45 (-3.37%) | 4,130 |
| 27 Aug 2019 | INR | 69.95 | 74.9 | 68.4 | 72.75 | 72.75 | +3.8 (+5.51%) | 47,079 |
| 26 Aug 2019 | INR | 67.05 | 69.4 | 65.35 | 68.95 | 68.95 | +2.1 (+3.14%) | 5,907 |
| 23 Aug 2019 | INR | 64.15 | 68.7 | 63.05 | 66.85 | 66.85 | +2.4 (+3.72%) | 12,457 |
| 22 Aug 2019 | INR | 66.05 | 66.6 | 64.05 | 64.45 | 64.45 | -3.25 (-4.80%) | 10,941 |
| 21 Aug 2019 | INR | 68.25 | 68.5 | 65.2 | 67.7 | 67.7 | +0.85 (+1.27%) | 40,808 |
| 20 Aug 2019 | INR | 71.15 | 71.9 | 65.6 | 66.85 | 66.85 | -4.05 (-5.71%) | 14,742 |
| 19 Aug 2019 | INR | 70.25 | 74.9 | 70.25 | 70.9 | 70.9 | -0.85 (-1.18%) | 33,609 |
| 16 Aug 2019 | INR | 73.05 | 73.05 | 71 | 71.75 | 71.75 | -1.4 (-1.91%) | 8,713 |
| 14 Aug 2019 | INR | 76.9 | 77 | 72 | 73.15 | 73.15 | -1.85 (-2.47%) | 6,600 |
| 13 Aug 2019 | INR | 73.85 | 80.7 | 71.75 | 75 | 75 | +1 (+1.35%) | 27,163 |
| 9 Aug 2019 | INR | 73.65 | 78 | 73.35 | 74 | 74 | +0.15 (+0.20%) | 12,273 |
| 8 Aug 2019 | INR | 74 | 76.45 | 73.1 | 73.85 | 73.85 | -0.9 (-1.20%) | 3,344 |
| 7 Aug 2019 | INR | 72.2 | 79.9 | 72.15 | 74.75 | 74.75 | +2.55 (+3.53%) | 39,842 |
| 6 Aug 2019 | INR | 65.7 | 73.8 | 65.7 | 72.2 | 72.2 | +3.8 (+5.56%) | 10,931 |
| 5 Aug 2019 | INR | 68.3 | 72.75 | 67.2 | 68.4 | 68.4 | -3.5 (-4.87%) | 13,476 |
| 2 Aug 2019 | INR | 71.25 | 75.9 | 71 | 71.9 | 71.9 | -2.95 (-3.94%) | 29,942 |
| 1 Aug 2019 | INR | 71.5 | 76.55 | 71.5 | 74.85 | 74.85 | +0.4 (+0.54%) | 16,935 |
| 31 Jul 2019 | INR | 75.15 | 78.95 | 71.4 | 74.45 | 74.45 | -3.6 (-4.61%) | 24,474 |
| 30 Jul 2019 | INR | 82.9 | 82.95 | 75.1 | 78.05 | 78.05 | -4.85 (-5.85%) | 8,452 |
| 29 Jul 2019 | INR | 83 | 84.4 | 80.05 | 82.9 | 82.9 | -0.5 (-0.60%) | 7,283 |
| 26 Jul 2019 | INR | 84.1 | 85.65 | 83.05 | 83.4 | 83.4 | -0.95 (-1.13%) | 15,400 |
| 25 Jul 2019 | INR | 85.05 | 86.85 | 83.95 | 84.35 | 84.35 | -1.7 (-1.98%) | 4,798 |
| 24 Jul 2019 | INR | 86 | 86.9 | 84.2 | 86.05 | 86.05 | -0.3 (-0.35%) | 7,499 |
