| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 312.6 | 316.95 | 308.15 | 309.5 | 309.5 | -0.7 (-0.23%) | 281,659 |
| 29 Nov 2023 | INR | 313.95 | 314.95 | 307.25 | 310.2 | 310.2 | -1.35 (-0.43%) | 155,023 |
| 28 Nov 2023 | INR | 312 | 319.35 | 308.1 | 311.55 | 311.55 | +0.75 (+0.24%) | 258,637 |
| 24 Nov 2023 | INR | 308.7 | 320.95 | 306.65 | 310.8 | 310.8 | +3.55 (+1.16%) | 309,972 |
| 23 Nov 2023 | INR | 312.9 | 315.85 | 304 | 307.25 | 307.25 | -5.6 (-1.79%) | 226,705 |
| 22 Nov 2023 | INR | 317 | 324.6 | 309 | 312.85 | 312.85 | +1.95 (+0.63%) | 408,723 |
| 21 Nov 2023 | INR | 308.3 | 322 | 308.3 | 310.9 | 310.9 | +2.6 (+0.84%) | 324,475 |
| 20 Nov 2023 | INR | 305.95 | 309.95 | 296.85 | 308.3 | 308.3 | +2.35 (+0.77%) | 68,163 |
| 17 Nov 2023 | INR | 306.7 | 309.55 | 305.25 | 305.95 | 305.95 | -3.95 (-1.27%) | 119,589 |
| 16 Nov 2023 | INR | 315 | 316 | 309 | 309.9 | 309.9 | -2.3 (-0.74%) | 73,745 |
| 15 Nov 2023 | INR | 311.35 | 316.05 | 309.65 | 312.2 | 312.2 | +3.15 (+1.02%) | 151,799 |
| 13 Nov 2023 | INR | 306 | 310.05 | 303 | 309.05 | 309.05 | +5.5 (+1.81%) | 94,428 |
| 10 Nov 2023 | INR | 310 | 311 | 301.85 | 303.55 | 303.55 | -5.85 (-1.89%) | 138,761 |
| 9 Nov 2023 | INR | 310.4 | 316.25 | 308 | 309.4 | 309.4 | -1 (-0.32%) | 84,405 |
| 8 Nov 2023 | INR | 322.9 | 326.75 | 308.95 | 310.4 | 310.4 | -11 (-3.42%) | 256,904 |
| 7 Nov 2023 | INR | 322 | 323 | 314.85 | 321.4 | 321.4 | +0.95 (+0.30%) | 82,513 |
| 6 Nov 2023 | INR | 316.7 | 330 | 315.3 | 320.45 | 320.45 | +5.3 (+1.68%) | 214,601 |
| 3 Nov 2023 | INR | 318.05 | 320.55 | 314.55 | 315.15 | 315.15 | -1.9 (-0.60%) | 48,003 |
| 2 Nov 2023 | INR | 318.35 | 322.95 | 311.05 | 317.05 | 317.05 | +0.3 (+0.09%) | 89,992 |
| 1 Nov 2023 | INR | 323.7 | 326.05 | 312.35 | 316.75 | 316.75 | -6.3 (-1.95%) | 72,023 |
| 31 Oct 2023 | INR | 323.7 | 327.9 | 320.15 | 323.05 | 323.05 | +1 (+0.31%) | 67,349 |
| 30 Oct 2023 | INR | 321 | 327.9 | 316.25 | 322.05 | 322.05 | -0.75 (-0.23%) | 115,796 |
| 27 Oct 2023 | INR | 310.05 | 325.9 | 309.1 | 322.8 | 322.8 | +14.3 (+4.64%) | 119,940 |
| 26 Oct 2023 | INR | 304.7 | 316.4 | 291 | 308.5 | 308.5 | +2.1 (+0.69%) | 87,738 |
| 25 Oct 2023 | INR | 302 | 312.95 | 302 | 306.4 | 306.4 | -3.15 (-1.02%) | 47,064 |
| 23 Oct 2023 | INR | 318.9 | 320 | 307 | 309.55 | 309.55 | -8.1 (-2.55%) | 88,885 |
| 20 Oct 2023 | INR | 323.4 | 329.15 | 314 | 317.65 | 317.65 | -5.75 (-1.78%) | 62,369 |
| 19 Oct 2023 | INR | 327.4 | 330.9 | 322.6 | 323.4 | 323.4 | -4 (-1.22%) | 52,221 |
| 18 Oct 2023 | INR | 329.25 | 339.7 | 320.15 | 327.4 | 327.4 | +0.15 (+0.05%) | 173,448 |
| 17 Oct 2023 | INR | 321 | 339.85 | 318.75 | 327.25 | 327.25 | +7.65 (+2.39%) | 558,768 |
