| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 83 | 86.95 | 83 | 86.35 | 86.35 | +0.85 (+0.99%) | 5,177 |
| 22 Jul 2019 | INR | 86 | 88.05 | 84 | 85.5 | 85.5 | -2.55 (-2.90%) | 5,388 |
| 19 Jul 2019 | INR | 86.05 | 89 | 85.05 | 88.05 | 88.05 | +0.75 (+0.86%) | 7,201 |
| 18 Jul 2019 | INR | 89.2 | 92.6 | 85.65 | 87.3 | 87.3 | -2.6 (-2.89%) | 10,803 |
| 17 Jul 2019 | INR | 88.85 | 90 | 83.15 | 89.9 | 89.9 | +4.55 (+5.33%) | 16,102 |
| 16 Jul 2019 | INR | 88.7 | 91.9 | 84 | 85.35 | 85.35 | -3.15 (-3.56%) | 11,994 |
| 15 Jul 2019 | INR | 90 | 96 | 88.2 | 88.5 | 88.5 | -2.6 (-2.85%) | 5,683 |
| 12 Jul 2019 | INR | 94.6 | 94.6 | 89 | 91.1 | 91.1 | +1 (+1.11%) | 3,385 |
| 11 Jul 2019 | INR | 87 | 90.95 | 87 | 90.1 | 90.1 | +1.65 (+1.87%) | 5,555 |
| 10 Jul 2019 | INR | 88.7 | 90.1 | 88.05 | 88.45 | 88.45 | -0.6 (-0.67%) | 2,572 |
| 9 Jul 2019 | INR | 87 | 91.5 | 87 | 89.05 | 89.05 | -1.4 (-1.55%) | 5,293 |
| 8 Jul 2019 | INR | 91 | 91.35 | 90.1 | 90.45 | 90.45 | -0.95 (-1.04%) | 4,195 |
| 5 Jul 2019 | INR | 91.5 | 93.6 | 90.55 | 91.4 | 91.4 | -1.4 (-1.51%) | 8,800 |
| 4 Jul 2019 | INR | 93.1 | 96.75 | 90.65 | 92.8 | 92.8 | -1.6 (-1.69%) | 13,571 |
| 3 Jul 2019 | INR | 92.5 | 96 | 92.5 | 94.4 | 94.4 | +0.4 (+0.43%) | 4,884 |
| 2 Jul 2019 | INR | 95.25 | 97 | 92.7 | 94 | 94 | -2.15 (-2.24%) | 11,411 |
| 1 Jul 2019 | INR | 95.8 | 100.05 | 94 | 96.15 | 96.15 | -0.45 (-0.47%) | 11,414 |
| 28 Jun 2019 | INR | 98 | 101.95 | 95.2 | 96.6 | 96.6 | -4.2 (-4.17%) | 8,197 |
| 27 Jun 2019 | INR | 105.8 | 105.8 | 100.15 | 100.8 | 100.8 | +1.15 (+1.15%) | 5,112 |
| 26 Jun 2019 | INR | 95 | 103.9 | 94.95 | 99.65 | 99.65 | +4.3 (+4.51%) | 14,588 |
| 25 Jun 2019 | INR | 94.8 | 96.9 | 94.55 | 95.35 | 95.35 | -0.45 (-0.47%) | 7,606 |
| 24 Jun 2019 | INR | 96 | 99.9 | 93.35 | 95.8 | 95.8 | -0.95 (-0.98%) | 5,048 |
| 21 Jun 2019 | INR | 96 | 98.25 | 95.5 | 96.75 | 96.75 | -1.05 (-1.07%) | 28,568 |
| 20 Jun 2019 | INR | 95.2 | 99.95 | 95.2 | 97.8 | 97.8 | -0.65 (-0.66%) | 29,637 |
| 19 Jun 2019 | INR | 97 | 100.05 | 95 | 98.45 | 98.45 | -0.35 (-0.35%) | 34,336 |
| 18 Jun 2019 | INR | 101.15 | 103.05 | 96.75 | 98.8 | 98.8 | -3.8 (-3.70%) | 35,386 |
| 17 Jun 2019 | INR | 101.05 | 103.2 | 101 | 102.6 | 102.6 | +0.5 (+0.49%) | 27,365 |
| 14 Jun 2019 | INR | 101.15 | 102.45 | 100.05 | 102.1 | 102.1 | -0.05 (-0.05%) | 36,383 |
| 13 Jun 2019 | INR | 103.2 | 103.2 | 100.2 | 102.15 | 102.15 | +0.5 (+0.49%) | 31,520 |
| 12 Jun 2019 | INR | 101.45 | 103.5 | 101.1 | 101.65 | 101.65 | -0.05 (-0.05%) | 34,926 |
