| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 104.5 | 105.45 | 100.95 | 101.7 | 101.7 | -0.2 (-0.20%) | 13,971 |
| 10 Jun 2019 | INR | 104.1 | 109.9 | 101 | 101.9 | 101.9 | -3.05 (-2.91%) | 33,408 |
| 7 Jun 2019 | INR | 112 | 112 | 103.95 | 104.95 | 104.95 | -4.05 (-3.72%) | 31,517 |
| 6 Jun 2019 | INR | 113.8 | 113.8 | 107.4 | 109 | 109 | -1.85 (-1.67%) | 29,255 |
| 4 Jun 2019 | INR | 108.5 | 111.85 | 108.5 | 110.85 | 110.85 | +1.95 (+1.79%) | 5,916 |
| 3 Jun 2019 | INR | 110 | 114.45 | 108.35 | 108.9 | 108.9 | -2.7 (-2.42%) | 13,097 |
| 31 May 2019 | INR | 118 | 118 | 106.95 | 111.6 | 111.6 | -4.8 (-4.12%) | 24,212 |
| 30 May 2019 | INR | 118.2 | 119.6 | 116 | 116.4 | 116.4 | -1.75 (-1.48%) | 7,751 |
| 29 May 2019 | INR | 123.95 | 123.95 | 118 | 118.15 | 118.15 | -3.95 (-3.24%) | 12,400 |
| 28 May 2019 | INR | 125.25 | 127.9 | 121.7 | 122.1 | 122.1 | -4.35 (-3.44%) | 5,968 |
| 27 May 2019 | INR | 125 | 127.9 | 123.05 | 126.45 | 126.45 | +2.45 (+1.98%) | 7,667 |
| 24 May 2019 | INR | 125 | 129 | 120 | 124 | 124 | +3.4 (+2.82%) | 27,166 |
| 23 May 2019 | INR | 122.1 | 125 | 119.9 | 120.6 | 120.6 | -2.55 (-2.07%) | 6,685 |
| 22 May 2019 | INR | 123.95 | 124 | 120 | 123.15 | 123.15 | +1.6 (+1.32%) | 5,526 |
| 21 May 2019 | INR | 125 | 125.7 | 120.1 | 121.55 | 121.55 | -4.3 (-3.42%) | 9,522 |
| 20 May 2019 | INR | 128.9 | 128.9 | 123.45 | 125.85 | 125.85 | +2.35 (+1.90%) | 8,071 |
| 17 May 2019 | INR | 121.15 | 124.45 | 120.1 | 123.5 | 123.5 | +0.05 (+0.04%) | 13,558 |
| 16 May 2019 | INR | 121.95 | 123.95 | 117.3 | 123.45 | 123.45 | +3.55 (+2.96%) | 18,495 |
| 15 May 2019 | INR | 120.15 | 122.55 | 118.9 | 119.9 | 119.9 | -0.6 (-0.50%) | 3,937 |
| 14 May 2019 | INR | 120.25 | 122.75 | 119.95 | 120.5 | 120.5 | -2.15 (-1.75%) | 4,543 |
| 13 May 2019 | INR | 123.7 | 125.45 | 121.45 | 122.65 | 122.65 | -0.95 (-0.77%) | 20,484 |
| 10 May 2019 | INR | 125.5 | 125.55 | 121.3 | 123.6 | 123.6 | -1.4 (-1.12%) | 11,482 |
| 9 May 2019 | INR | 127 | 128.9 | 122 | 125 | 125 | -1.4 (-1.11%) | 9,968 |
| 8 May 2019 | INR | 118.8 | 128.5 | 116.15 | 126.4 | 126.4 | +6.05 (+5.03%) | 27,314 |
| 7 May 2019 | INR | 123.15 | 124.9 | 120 | 120.35 | 120.35 | -1.2 (-0.99%) | 11,119 |
| 6 May 2019 | INR | 124 | 135 | 119.8 | 121.55 | 121.55 | -3.45 (-2.76%) | 31,004 |
| 3 May 2019 | INR | 124.05 | 126.9 | 122 | 125 | 125 | 0.0 (0.0%) | 2,384 |
| 2 May 2019 | INR | 122.95 | 127.5 | 122.95 | 125 | 125 | +2.15 (+1.75%) | 19,868 |
| 30 Apr 2019 | INR | 125 | 125 | 120.05 | 122.85 | 122.85 | -2.6 (-2.07%) | 8,137 |
| 26 Apr 2019 | INR | 123.45 | 126.45 | 123.3 | 125.45 | 125.45 | +0.9 (+0.72%) | 6,639 |
