| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 121 | 127.1 | 116.65 | 124.55 | 124.55 | +2.4 (+1.96%) | 6,806 |
| 24 Apr 2019 | INR | 124.75 | 124.75 | 120.5 | 122.15 | 122.15 | +1.5 (+1.24%) | 4,917 |
| 23 Apr 2019 | INR | 125.3 | 125.5 | 120 | 120.65 | 120.65 | -3.7 (-2.98%) | 8,285 |
| 22 Apr 2019 | INR | 130 | 130 | 124 | 124.35 | 124.35 | -3.4 (-2.66%) | 17,933 |
| 18 Apr 2019 | INR | 127.75 | 137.5 | 126.3 | 127.75 | 127.75 | -2.6 (-1.99%) | 86,433 |
| 16 Apr 2019 | INR | 128.7 | 131 | 126.5 | 130.35 | 130.35 | +2.4 (+1.88%) | 9,982 |
| 15 Apr 2019 | INR | 131.95 | 131.95 | 126.65 | 127.95 | 127.95 | -2.4 (-1.84%) | 7,258 |
| 12 Apr 2019 | INR | 129.2 | 131.05 | 125.95 | 130.35 | 130.35 | +2.5 (+1.96%) | 36,969 |
| 11 Apr 2019 | INR | 128.25 | 134.05 | 127 | 127.85 | 127.85 | -0.75 (-0.58%) | 59,450 |
| 10 Apr 2019 | INR | 129.4 | 130.75 | 128 | 128.6 | 128.6 | -0.6 (-0.46%) | 5,504 |
| 9 Apr 2019 | INR | 127.45 | 131.8 | 127.05 | 129.2 | 129.2 | +0.8 (+0.62%) | 13,347 |
| 8 Apr 2019 | INR | 126 | 130 | 125 | 128.4 | 128.4 | +2.25 (+1.78%) | 10,959 |
| 5 Apr 2019 | INR | 131.8 | 131.8 | 125.05 | 126.15 | 126.15 | -1.25 (-0.98%) | 4,069 |
| 4 Apr 2019 | INR | 127.7 | 128.75 | 126 | 127.4 | 127.4 | +0.35 (+0.28%) | 5,179 |
| 3 Apr 2019 | INR | 131.5 | 131.5 | 127 | 127.05 | 127.05 | -3.9 (-2.98%) | 4,424 |
| 2 Apr 2019 | INR | 133.95 | 134 | 130.1 | 130.95 | 130.95 | -0.95 (-0.72%) | 14,207 |
| 1 Apr 2019 | INR | 129.35 | 133.25 | 126.7 | 131.9 | 131.9 | +2.6 (+2.01%) | 15,915 |
| 29 Mar 2019 | INR | 123.95 | 131.75 | 123.95 | 129.3 | 129.3 | +5.15 (+4.15%) | 14,589 |
| 28 Mar 2019 | INR | 122.2 | 124.8 | 122.15 | 124.15 | 124.15 | +2.35 (+1.93%) | 8,767 |
| 27 Mar 2019 | INR | 121.95 | 124.6 | 120.05 | 121.8 | 121.8 | -1.4 (-1.14%) | 16,485 |
| 26 Mar 2019 | INR | 117.05 | 124.8 | 116.35 | 123.2 | 123.2 | +5.15 (+4.36%) | 39,126 |
| 25 Mar 2019 | INR | 120.1 | 121.15 | 117 | 118.05 | 118.05 | -4.85 (-3.95%) | 19,235 |
| 22 Mar 2019 | INR | 124.5 | 125 | 121 | 122.9 | 122.9 | -2.45 (-1.95%) | 14,532 |
| 20 Mar 2019 | INR | 126.95 | 127 | 125.25 | 125.35 | 125.35 | +0.2 (+0.16%) | 5,510 |
| 19 Mar 2019 | INR | 126.6 | 128.2 | 124.5 | 125.15 | 125.15 | -0.7 (-0.56%) | 13,437 |
| 18 Mar 2019 | INR | 127.15 | 130.2 | 125.85 | 125.85 | 125.85 | -2.3 (-1.79%) | 11,782 |
| 15 Mar 2019 | INR | 130.1 | 132.85 | 126 | 128.15 | 128.15 | -0.8 (-0.62%) | 35,248 |
| 14 Mar 2019 | INR | 132 | 139.45 | 128.1 | 128.95 | 128.95 | -4.65 (-3.48%) | 21,600 |
| 13 Mar 2019 | INR | 134.1 | 142.95 | 132.55 | 133.6 | 133.6 | +2.55 (+1.95%) | 126,489 |
| 12 Mar 2019 | INR | 131.85 | 133.3 | 127.45 | 131.05 | 131.05 | +1 (+0.77%) | 25,764 |
