| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 129.05 | 131 | 127.85 | 130.05 | 130.05 | -0.05 (-0.04%) | 22,408 |
| 8 Mar 2019 | INR | 131.95 | 132 | 127.3 | 130.1 | 130.1 | -1.8 (-1.36%) | 21,431 |
| 7 Mar 2019 | INR | 131.95 | 134 | 127.65 | 131.9 | 131.9 | +0.35 (+0.27%) | 24,581 |
| 6 Mar 2019 | INR | 129 | 133.35 | 122.6 | 131.55 | 131.55 | +3.8 (+2.97%) | 49,108 |
| 5 Mar 2019 | INR | 115.35 | 128.95 | 115.35 | 127.75 | 127.75 | +10.05 (+8.54%) | 55,775 |
| 1 Mar 2019 | INR | 111.9 | 119.8 | 111.65 | 117.7 | 117.7 | +7.1 (+6.42%) | 17,988 |
| 28 Feb 2019 | INR | 108.75 | 112.5 | 108.4 | 110.6 | 110.6 | +1.1 (+1.00%) | 12,858 |
| 27 Feb 2019 | INR | 106.75 | 110.75 | 106.05 | 109.5 | 109.5 | +4.2 (+3.99%) | 40,217 |
| 26 Feb 2019 | INR | 100.65 | 107.05 | 98.6 | 105.3 | 105.3 | +3.6 (+3.54%) | 25,342 |
| 25 Feb 2019 | INR | 100.45 | 103.9 | 100 | 101.7 | 101.7 | +2.15 (+2.16%) | 57,999 |
| 22 Feb 2019 | INR | 96.85 | 103.8 | 94.2 | 99.55 | 99.55 | +5.3 (+5.62%) | 44,055 |
| 21 Feb 2019 | INR | 93.85 | 96.5 | 93 | 94.25 | 94.25 | +0.85 (+0.91%) | 11,911 |
| 20 Feb 2019 | INR | 91.15 | 94 | 90.8 | 93.4 | 93.4 | +0.8 (+0.86%) | 12,191 |
| 19 Feb 2019 | INR | 93 | 93.5 | 91.1 | 92.6 | 92.6 | -0.05 (-0.05%) | 22,011 |
| 18 Feb 2019 | INR | 97.05 | 97.05 | 90.1 | 92.65 | 92.65 | -5.15 (-5.27%) | 31,446 |
| 15 Feb 2019 | INR | 96 | 99 | 96 | 97.8 | 97.8 | -0.6 (-0.61%) | 7,487 |
| 14 Feb 2019 | INR | 96.95 | 104 | 95.05 | 98.4 | 98.4 | +0.75 (+0.77%) | 14,481 |
| 13 Feb 2019 | INR | 102 | 102.55 | 96.4 | 97.65 | 97.65 | -2.1 (-2.11%) | 25,855 |
| 12 Feb 2019 | INR | 105.05 | 108.85 | 98.55 | 99.75 | 99.75 | -3.95 (-3.81%) | 51,366 |
| 11 Feb 2019 | INR | 109.4 | 109.4 | 100.8 | 103.7 | 103.7 | -2.1 (-1.98%) | 22,260 |
| 8 Feb 2019 | INR | 110.45 | 110.5 | 105 | 105.8 | 105.8 | -1.9 (-1.76%) | 13,903 |
| 7 Feb 2019 | INR | 109.85 | 112.75 | 106.5 | 107.7 | 107.7 | +0.2 (+0.19%) | 14,563 |
| 6 Feb 2019 | INR | 107.1 | 111 | 103.6 | 107.5 | 107.5 | -0.35 (-0.32%) | 20,753 |
| 5 Feb 2019 | INR | 108.25 | 111 | 107 | 107.85 | 107.85 | -3 (-2.71%) | 8,403 |
| 4 Feb 2019 | INR | 111.05 | 112.8 | 108.8 | 110.85 | 110.85 | -0.95 (-0.85%) | 19,124 |
| 1 Feb 2019 | INR | 109.95 | 115 | 107.8 | 111.8 | 111.8 | +2.25 (+2.05%) | 21,581 |
| 31 Jan 2019 | INR | 109.6 | 112.45 | 108 | 109.55 | 109.55 | -2.1 (-1.88%) | 18,753 |
| 30 Jan 2019 | INR | 115.2 | 115.35 | 111 | 111.65 | 111.65 | -3.05 (-2.66%) | 10,802 |
| 29 Jan 2019 | INR | 115 | 117.9 | 110.1 | 114.7 | 114.7 | -0.45 (-0.39%) | 12,177 |
| 28 Jan 2019 | INR | 121.05 | 121.05 | 114 | 115.15 | 115.15 | -4.95 (-4.12%) | 8,790 |
