| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 313.6 | 324.7 | 310.75 | 319.6 | 319.6 | +8.15 (+2.62%) | 167,553 |
| 13 Oct 2023 | INR | 306.15 | 314.9 | 303.75 | 311.45 | 311.45 | +5.05 (+1.65%) | 97,777 |
| 12 Oct 2023 | INR | 306.95 | 309.05 | 303.7 | 306.4 | 306.4 | +1 (+0.33%) | 42,482 |
| 11 Oct 2023 | INR | 305 | 311.7 | 304 | 305.4 | 305.4 | +0.65 (+0.21%) | 44,164 |
| 10 Oct 2023 | INR | 304.65 | 309.25 | 302.55 | 304.75 | 304.75 | +1.65 (+0.54%) | 91,810 |
| 9 Oct 2023 | INR | 313 | 313 | 298.6 | 303.1 | 303.1 | -10.05 (-3.21%) | 66,215 |
| 6 Oct 2023 | INR | 309.95 | 314.9 | 309.05 | 313.15 | 313.15 | +3.9 (+1.26%) | 50,514 |
| 5 Oct 2023 | INR | 309.4 | 313.25 | 307 | 309.25 | 309.25 | +1.4 (+0.45%) | 51,174 |
| 4 Oct 2023 | INR | 307.65 | 309.8 | 303 | 307.85 | 307.85 | -0.2 (-0.06%) | 61,314 |
| 3 Oct 2023 | INR | 306.3 | 312 | 304 | 308.05 | 308.05 | -0.5 (-0.16%) | 45,301 |
| 29 Sep 2023 | INR | 307.5 | 311.85 | 306.15 | 308.55 | 308.55 | +2.85 (+0.93%) | 81,749 |
| 28 Sep 2023 | INR | 316 | 316.95 | 305 | 305.7 | 305.7 | -9.15 (-2.91%) | 102,445 |
| 27 Sep 2023 | INR | 315 | 317 | 312.2 | 314.85 | 314.85 | -0.85 (-0.27%) | 41,507 |
| 26 Sep 2023 | INR | 318.5 | 319.8 | 314.4 | 315.7 | 315.7 | -1.4 (-0.44%) | 78,474 |
| 25 Sep 2023 | INR | 319.35 | 323.25 | 315 | 317.1 | 317.1 | -0.95 (-0.30%) | 136,469 |
| 22 Sep 2023 | INR | 319.5 | 323.9 | 316.75 | 318.05 | 318.05 | +0.1 (+0.03%) | 161,678 |
| 21 Sep 2023 | INR | 320.45 | 323.7 | 317.5 | 317.95 | 317.95 | -2.55 (-0.80%) | 146,131 |
| 20 Sep 2023 | INR | 325 | 337 | 319.1 | 320.5 | 320.5 | -3.95 (-1.22%) | 375,638 |
| 18 Sep 2023 | INR | 325.5 | 326.7 | 320.35 | 324.45 | 324.45 | +0.4 (+0.12%) | 125,900 |
| 15 Sep 2023 | INR | 329.7 | 333.25 | 321.8 | 324.05 | 324.05 | -3.1 (-0.95%) | 214,545 |
| 14 Sep 2023 | INR | 326 | 336.2 | 323.4 | 327.15 | 327.15 | +2 (+0.62%) | 179,349 |
| 13 Sep 2023 | INR | 324 | 329.45 | 317 | 325.15 | 325.15 | +1.4 (+0.43%) | 182,278 |
| 12 Sep 2023 | INR | 335.55 | 340.7 | 321.1 | 323.75 | 323.75 | -14.65 (-4.33%) | 293,558 |
| 11 Sep 2023 | INR | 327 | 342.6 | 321.1 | 338.4 | 338.4 | +14.05 (+4.33%) | 348,420 |
| 8 Sep 2023 | INR | 325.45 | 327.7 | 323.35 | 324.35 | 324.35 | +0.35 (+0.11%) | 106,758 |
| 7 Sep 2023 | INR | 329.9 | 334.5 | 321.95 | 324 | 324 | -3.05 (-0.93%) | 173,160 |
| 6 Sep 2023 | INR | 325 | 330.95 | 322.85 | 327.05 | 327.05 | +3.7 (+1.14%) | 241,505 |
| 5 Sep 2023 | INR | 329.45 | 331.7 | 321 | 323.35 | 323.35 | -4.45 (-1.36%) | 181,488 |
| 4 Sep 2023 | INR | 327.4 | 333.4 | 322.35 | 327.8 | 327.8 | +2.8 (+0.86%) | 179,349 |
| 1 Sep 2023 | INR | 326.9 | 329.1 | 322.2 | 325 | 325 | -0.95 (-0.29%) | 143,458 |
