| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 338.8 | 341.35 | 324.1 | 325.95 | 325.95 | -10.9 (-3.24%) | 182,177 |
| 30 Aug 2023 | INR | 335.75 | 344.7 | 328.65 | 336.85 | 336.85 | +6.9 (+2.09%) | 603,755 |
| 29 Aug 2023 | INR | 320.9 | 334.1 | 315.4 | 329.95 | 329.95 | +11.15 (+3.50%) | 820,149 |
| 28 Aug 2023 | INR | 297.6 | 324.45 | 297.6 | 318.8 | 318.8 | +22.05 (+7.43%) | 1,003,952 |
| 25 Aug 2023 | INR | 289.8 | 298.5 | 289.8 | 296.75 | 296.75 | +3.35 (+1.14%) | 153,441 |
| 24 Aug 2023 | INR | 293.95 | 295.55 | 291.5 | 293.4 | 293.4 | +0.85 (+0.29%) | 57,615 |
| 23 Aug 2023 | INR | 291.7 | 297 | 288.3 | 292.55 | 292.55 | -0.65 (-0.22%) | 122,937 |
| 22 Aug 2023 | INR | 286 | 294.4 | 285.5 | 293.2 | 293.2 | +6.65 (+2.32%) | 123,158 |
| 21 Aug 2023 | INR | 287.05 | 291.15 | 284.2 | 286.55 | 286.55 | -2.5 (-0.86%) | 119,414 |
| 18 Aug 2023 | INR | 288.25 | 292.4 | 285.75 | 289.05 | 289.05 | +1.65 (+0.57%) | 94,301 |
| 17 Aug 2023 | INR | 288 | 291.75 | 286 | 287.4 | 287.4 | -0.75 (-0.26%) | 56,033 |
| 16 Aug 2023 | INR | 286 | 293 | 285.5 | 288.15 | 288.15 | +1.65 (+0.58%) | 82,216 |
| 14 Aug 2023 | INR | 290.8 | 290.8 | 285 | 286.5 | 286.5 | -3.3 (-1.14%) | 111,218 |
| 11 Aug 2023 | INR | 291.35 | 292.55 | 289.3 | 289.8 | 289.8 | -0.1 (-0.03%) | 73,871 |
| 10 Aug 2023 | INR | 288.15 | 294.2 | 288.15 | 289.9 | 289.9 | +0.4 (+0.14%) | 119,790 |
| 9 Aug 2023 | INR | 291.35 | 291.85 | 288 | 289.5 | 289.5 | -0.4 (-0.14%) | 78,156 |
| 8 Aug 2023 | INR | 294.3 | 294.3 | 288.5 | 289.9 | 289.9 | -3.1 (-1.06%) | 76,797 |
| 7 Aug 2023 | INR | 291.55 | 293.65 | 289.45 | 293 | 293 | +1.45 (+0.50%) | 86,188 |
| 4 Aug 2023 | INR | 292.8 | 295 | 290.45 | 291.55 | 291.55 | -1.25 (-0.43%) | 109,622 |
| 3 Aug 2023 | INR | 292.5 | 295.2 | 287.4 | 292.8 | 292.8 | +0.3 (+0.10%) | 77,425 |
| 2 Aug 2023 | INR | 288 | 297.95 | 288 | 292.5 | 292.5 | +4.95 (+1.72%) | 130,995 |
| 1 Aug 2023 | INR | 288.85 | 290.35 | 285.95 | 287.55 | 287.55 | +0.15 (+0.05%) | 93,146 |
| 31 Jul 2023 | INR | 291.5 | 291.5 | 284.35 | 287.4 | 287.4 | -3.95 (-1.36%) | 219,883 |
| 28 Jul 2023 | INR | 310.85 | 311 | 289 | 291.35 | 291.35 | -17.5 (-5.67%) | 478,981 |
| 27 Jul 2023 | INR | 306 | 311.75 | 305 | 308.85 | 308.85 | +4.3 (+1.41%) | 200,910 |
| 26 Jul 2023 | INR | 295.9 | 307.05 | 295.05 | 304.55 | 304.55 | +9.85 (+3.34%) | 286,861 |
| 25 Jul 2023 | INR | 291.7 | 296.7 | 291.55 | 294.7 | 294.7 | +4.45 (+1.53%) | 50,002 |
| 24 Jul 2023 | INR | 292.6 | 295.45 | 289.35 | 290.25 | 290.25 | -2.5 (-0.85%) | 61,036 |
| 21 Jul 2023 | INR | 294.7 | 294.7 | 292.1 | 292.75 | 292.75 | -2.45 (-0.83%) | 38,593 |
| 20 Jul 2023 | INR | 296.9 | 296.9 | 294 | 295.2 | 295.2 | +0.25 (+0.08%) | 34,656 |
