| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 298.65 | 301.4 | 294.45 | 294.95 | 294.95 | -2.2 (-0.74%) | 83,068 |
| 18 Jul 2023 | INR | 298.9 | 301.2 | 294.95 | 297.15 | 297.15 | -0.5 (-0.17%) | 85,900 |
| 17 Jul 2023 | INR | 296.95 | 301.05 | 294.15 | 297.65 | 297.65 | +2.35 (+0.80%) | 140,199 |
| 14 Jul 2023 | INR | 302.8 | 304.2 | 294.35 | 295.3 | 295.3 | -5.95 (-1.98%) | 132,935 |
| 13 Jul 2023 | INR | 296 | 310.45 | 293.7 | 301.25 | 301.25 | +5.9 (+2.00%) | 326,524 |
| 12 Jul 2023 | INR | 300.9 | 302.6 | 294.1 | 295.35 | 295.35 | -4.15 (-1.39%) | 37,135 |
| 11 Jul 2023 | INR | 299.9 | 305.25 | 298.05 | 299.5 | 299.5 | +1.95 (+0.66%) | 45,444 |
| 10 Jul 2023 | INR | 303.5 | 304.7 | 297 | 297.55 | 297.55 | -5.65 (-1.86%) | 31,098 |
| 7 Jul 2023 | INR | 303.05 | 308.7 | 300.15 | 303.2 | 303.2 | -2.35 (-0.77%) | 38,814 |
| 6 Jul 2023 | INR | 304.75 | 309 | 303.25 | 305.55 | 305.55 | +1.15 (+0.38%) | 49,519 |
| 5 Jul 2023 | INR | 302.6 | 309.9 | 302.1 | 304.4 | 304.4 | +1.45 (+0.48%) | 74,506 |
| 4 Jul 2023 | INR | 305.65 | 307.85 | 300.5 | 302.95 | 302.95 | -1.15 (-0.38%) | 47,358 |
| 3 Jul 2023 | INR | 306.3 | 309 | 303 | 304.1 | 304.1 | -0.55 (-0.18%) | 68,541 |
| 30 Jun 2023 | INR | 307.9 | 310.85 | 303.9 | 304.65 | 304.65 | +0.85 (+0.28%) | 58,594 |
| 29 Jun 2023 | INR | 303.8 | 303.8 | 303.8 | 303.8 | 303.8 | -2.05 (-0.67%) | 0 |
| 28 Jun 2023 | INR | 308.7 | 314 | 304 | 305.85 | 305.85 | +2.05 (+0.67%) | 183,779 |
| 27 Jun 2023 | INR | 286.75 | 307 | 285.3 | 303.8 | 303.8 | +17.05 (+5.95%) | 267,221 |
| 26 Jun 2023 | INR | 288 | 289.35 | 283.8 | 286.75 | 286.75 | -1.25 (-0.43%) | 76,765 |
| 23 Jun 2023 | INR | 291.9 | 292 | 287 | 288 | 288 | -2.45 (-0.84%) | 32,154 |
| 22 Jun 2023 | INR | 294 | 296.2 | 287.25 | 290.45 | 290.45 | -1.95 (-0.67%) | 29,488 |
| 21 Jun 2023 | INR | 294.9 | 296.65 | 291.2 | 292.4 | 292.4 | -1.1 (-0.37%) | 66,551 |
| 20 Jun 2023 | INR | 293.05 | 295.95 | 291.55 | 293.5 | 293.5 | -0.35 (-0.12%) | 49,339 |
| 19 Jun 2023 | INR | 287.6 | 299.8 | 287.6 | 293.85 | 293.85 | +6.25 (+2.17%) | 86,773 |
| 16 Jun 2023 | INR | 288.95 | 293.15 | 283.5 | 287.6 | 287.6 | -1.35 (-0.47%) | 84,351 |
| 15 Jun 2023 | INR | 291.6 | 292 | 287 | 288.95 | 288.95 | +0.15 (+0.05%) | 41,401 |
| 14 Jun 2023 | INR | 284.9 | 291.95 | 281.7 | 288.8 | 288.8 | +5.25 (+1.85%) | 39,632 |
| 13 Jun 2023 | INR | 289.8 | 291.75 | 280 | 283.55 | 283.55 | -4.9 (-1.70%) | 87,636 |
| 12 Jun 2023 | INR | 293.5 | 295.45 | 287.55 | 288.45 | 288.45 | -5.05 (-1.72%) | 67,547 |
| 9 Jun 2023 | INR | 292.55 | 299 | 292.55 | 293.5 | 293.5 | -1.8 (-0.61%) | 38,572 |
| 8 Jun 2023 | INR | 301.35 | 301.5 | 292.9 | 295.3 | 295.3 | -4.55 (-1.52%) | 56,422 |
