| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 296 | 301.7 | 294.7 | 299.85 | 299.85 | +5.75 (+1.96%) | 91,966 |
| 6 Jun 2023 | INR | 293.2 | 295.9 | 290 | 294.1 | 294.1 | +2.35 (+0.81%) | 71,692 |
| 5 Jun 2023 | INR | 283 | 293.7 | 283 | 291.75 | 291.75 | +10.2 (+3.62%) | 145,501 |
| 2 Jun 2023 | INR | 281.5 | 286.65 | 281 | 281.55 | 281.55 | +1.6 (+0.57%) | 84,257 |
| 1 Jun 2023 | INR | 279.95 | 284.25 | 279.2 | 279.95 | 279.95 | +1.05 (+0.38%) | 60,881 |
| 31 May 2023 | INR | 286.95 | 288 | 276 | 278.9 | 278.9 | -10.85 (-3.74%) | 160,054 |
| 30 May 2023 | INR | 301 | 307.95 | 286.35 | 289.75 | 289.75 | -11.1 (-3.69%) | 239,147 |
| 29 May 2023 | INR | 300.1 | 305 | 299.95 | 300.85 | 300.85 | +0.9 (+0.30%) | 34,040 |
| 26 May 2023 | INR | 301.2 | 303.7 | 298.5 | 299.95 | 299.95 | -1.25 (-0.42%) | 26,410 |
| 25 May 2023 | INR | 300.2 | 304.9 | 299.55 | 301.2 | 301.2 | +1.85 (+0.62%) | 23,915 |
| 24 May 2023 | INR | 301.05 | 305.1 | 298.7 | 299.35 | 299.35 | -2.9 (-0.96%) | 36,225 |
| 23 May 2023 | INR | 304.8 | 309.2 | 300.55 | 302.25 | 302.25 | -3.5 (-1.14%) | 43,815 |
| 22 May 2023 | INR | 308.9 | 309 | 304.05 | 305.75 | 305.75 | -2.15 (-0.70%) | 33,786 |
| 19 May 2023 | INR | 305.2 | 309.5 | 297.45 | 307.9 | 307.9 | +4.15 (+1.37%) | 40,841 |
| 18 May 2023 | INR | 302.6 | 310 | 300.3 | 303.75 | 303.75 | +2.7 (+0.90%) | 27,719 |
| 17 May 2023 | INR | 306.1 | 307.65 | 300 | 301.05 | 301.05 | -5.45 (-1.78%) | 32,806 |
| 16 May 2023 | INR | 306.95 | 315.25 | 306 | 306.5 | 306.5 | +0.9 (+0.29%) | 61,609 |
| 15 May 2023 | INR | 303.95 | 307.8 | 302.05 | 305.6 | 305.6 | +3.2 (+1.06%) | 48,325 |
| 12 May 2023 | INR | 301 | 305 | 298.8 | 302.4 | 302.4 | +1.45 (+0.48%) | 22,791 |
| 11 May 2023 | INR | 300.15 | 302.85 | 298.1 | 300.95 | 300.95 | +1.3 (+0.43%) | 20,798 |
| 10 May 2023 | INR | 299.15 | 302.7 | 298.6 | 299.65 | 299.65 | +0.75 (+0.25%) | 18,637 |
| 9 May 2023 | INR | 297.05 | 305.2 | 297.05 | 298.9 | 298.9 | -0.7 (-0.23%) | 24,701 |
| 8 May 2023 | INR | 302.8 | 302.85 | 295.9 | 299.6 | 299.6 | -1.7 (-0.56%) | 27,430 |
| 5 May 2023 | INR | 302.55 | 306.95 | 299.85 | 301.3 | 301.3 | -1.6 (-0.53%) | 36,327 |
| 4 May 2023 | INR | 301.1 | 309 | 299.55 | 302.9 | 302.9 | +2.65 (+0.88%) | 72,459 |
| 3 May 2023 | INR | 300.7 | 303 | 298 | 300.25 | 300.25 | -0.8 (-0.27%) | 20,870 |
| 2 May 2023 | INR | 296.05 | 303.2 | 296.05 | 301.05 | 301.05 | +7 (+2.38%) | 47,726 |
| 28 Apr 2023 | INR | 293.9 | 300.15 | 291 | 294.05 | 294.05 | +0.75 (+0.26%) | 51,002 |
| 27 Apr 2023 | INR | 291 | 294.7 | 290.8 | 293.3 | 293.3 | +1.35 (+0.46%) | 52,156 |
| 26 Apr 2023 | INR | 291.9 | 293.85 | 288.55 | 291.95 | 291.95 | +0.05 (+0.02%) | 27,642 |
