| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 293.8 | 294.85 | 290.1 | 291.9 | 291.9 | -0.85 (-0.29%) | 37,723 |
| 24 Apr 2023 | INR | 293.55 | 298.1 | 290.1 | 292.75 | 292.75 | -0.8 (-0.27%) | 87,248 |
| 21 Apr 2023 | INR | 298.85 | 299.6 | 288.05 | 293.55 | 293.55 | -4.35 (-1.46%) | 38,157 |
| 20 Apr 2023 | INR | 299.05 | 301.6 | 296.35 | 297.9 | 297.9 | -0.5 (-0.17%) | 20,462 |
| 19 Apr 2023 | INR | 300.8 | 304 | 291.35 | 298.4 | 298.4 | -2.4 (-0.80%) | 47,680 |
| 18 Apr 2023 | INR | 301.9 | 304.1 | 297 | 300.8 | 300.8 | 0.0 (0.0%) | 30,247 |
| 17 Apr 2023 | INR | 299.2 | 302 | 296.15 | 300.8 | 300.8 | +1.6 (+0.53%) | 16,750 |
| 13 Apr 2023 | INR | 301.1 | 303.9 | 296.5 | 299.2 | 299.2 | -2.65 (-0.88%) | 29,543 |
| 12 Apr 2023 | INR | 301.55 | 306.5 | 300.9 | 301.85 | 301.85 | -1.75 (-0.58%) | 45,782 |
| 11 Apr 2023 | INR | 301.4 | 312.05 | 298.6 | 303.6 | 303.6 | +3.05 (+1.01%) | 51,729 |
| 10 Apr 2023 | INR | 304.5 | 304.55 | 297.7 | 300.55 | 300.55 | -2.45 (-0.81%) | 20,513 |
| 6 Apr 2023 | INR | 291.85 | 304.35 | 291.8 | 303 | 303 | +12.65 (+4.36%) | 114,265 |
| 5 Apr 2023 | INR | 297.75 | 297.75 | 289.2 | 290.35 | 290.35 | -3.6 (-1.22%) | 30,492 |
| 3 Apr 2023 | INR | 293.7 | 296.25 | 292.6 | 293.95 | 293.95 | +1.75 (+0.60%) | 17,936 |
| 31 Mar 2023 | INR | 300 | 302 | 290.05 | 292.2 | 292.2 | -3.5 (-1.18%) | 42,365 |
| 29 Mar 2023 | INR | 270.85 | 300 | 270.2 | 295.7 | 295.7 | +24.85 (+9.17%) | 104,235 |
| 28 Mar 2023 | INR | 277.8 | 284.65 | 270 | 270.85 | 270.85 | -5.55 (-2.01%) | 67,933 |
| 27 Mar 2023 | INR | 283.65 | 284.2 | 275 | 276.4 | 276.4 | -6.7 (-2.37%) | 31,417 |
| 24 Mar 2023 | INR | 291.9 | 291.9 | 282 | 283.1 | 283.1 | -8.55 (-2.93%) | 29,393 |
| 23 Mar 2023 | INR | 296.1 | 296.2 | 290 | 291.65 | 291.65 | -4.7 (-1.59%) | 27,007 |
| 22 Mar 2023 | INR | 291.7 | 302 | 289 | 296.35 | 296.35 | +6.15 (+2.12%) | 42,728 |
| 21 Mar 2023 | INR | 283.9 | 292.3 | 280.6 | 290.2 | 290.2 | +7.75 (+2.74%) | 62,653 |
| 20 Mar 2023 | INR | 277.65 | 286 | 274 | 282.45 | 282.45 | +4.7 (+1.69%) | 77,512 |
| 17 Mar 2023 | INR | 277.05 | 286.85 | 275 | 277.75 | 277.75 | +1.3 (+0.47%) | 156,074 |
| 16 Mar 2023 | INR | 299 | 301.05 | 268 | 276.45 | 276.45 | -24.3 (-8.08%) | 245,494 |
| 15 Mar 2023 | INR | 300 | 307 | 288.55 | 300.75 | 300.75 | -8.15 (-2.64%) | 251,297 |
| 14 Mar 2023 | INR | 302.15 | 311.95 | 299.3 | 308.9 | 308.9 | +4.15 (+1.36%) | 37,068 |
| 13 Mar 2023 | INR | 314.3 | 314.3 | 303.1 | 304.75 | 304.75 | -9.55 (-3.04%) | 53,409 |
| 10 Mar 2023 | INR | 319.45 | 320 | 312.65 | 314.3 | 314.3 | -7.35 (-2.29%) | 32,800 |
| 9 Mar 2023 | INR | 332.85 | 332.85 | 320.65 | 321.65 | 321.65 | -11.2 (-3.36%) | 45,192 |
